Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | CBOE Canada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Toronto | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
33.25 | 33.61 | 33.64 | 33.25 | 11.40K | -0.06% | |
33.27 | 33.27 | 33.98 | 33.24 | 23.07K | -2.35% | |
34.07 | 33.81 | 34.07 | 33.68 | 19.52K | +0.38% | |
33.94 | 33.50 | 33.94 | 33.37 | 13.76K | -0.21% | |
34.01 | 33.22 | 34.04 | 33.12 | 164.50K | +2.10% | |
33.31 | 33.55 | 33.80 | 33.00 | 248.66K | -3.34% | |
34.46 | 36.02 | 36.08 | 34.13 | 246.23K | -0.78% | |
34.73 | 34.75 | 35.16 | 34.69 | 93.56K | -0.57% | |
34.93 | 34.26 | 35.05 | 34.25 | 128.65K | +0.17% | |
34.87 | 33.70 | 35.10 | 33.70 | 302.33K | +3.81% | |
33.59 | 32.77 | 33.93 | 32.70 | 280.54K | +2.97% | |
32.62 | 32.82 | 32.97 | 32.40 | 186.71K | -0.24% | |
32.70 | 32.81 | 33.17 | 32.52 | 160.26K | -0.15% | |
32.75 | 32.19 | 32.77 | 32.18 | 186.69K | +0.55% | |
32.57 | 32.83 | 32.83 | 32.10 | 496.64K | -4.01% | |
33.93 | 33.92 | 33.96 | 33.61 | 60.14K | +0.92% | |
33.62 | 33.98 | 33.98 | 33.41 | 112.30K | +0.78% | |
33.36 | 34.73 | 34.78 | 33.35 | 142.05K | -4.08% | |
34.78 | 34.35 | 34.85 | 34.35 | 68.11K | +1.93% | |
34.12 | 34.39 | 34.52 | 34.01 | 69.08K | -0.55% | |
34.31 | 34.10 | 34.28 | 33.65 | 73.61K | -1.10% |