Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | CBOE Canada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.70 | 24.50 | 24.72 | 24.45 | 97.71K | +0.57% | |
24.56 | 24.52 | 24.75 | 24.38 | 137.82K | +0.57% | |
24.42 | 24.60 | 24.62 | 24.28 | 372.37K | -1.37% | |
24.76 | 24.88 | 24.95 | 24.68 | 188.96K | -0.68% | |
24.93 | 25.10 | 25.25 | 24.88 | 148.31K | -0.64% | |
25.09 | 25.41 | 25.69 | 24.93 | 255.82K | -1.88% | |
25.57 | 25.95 | 26.13 | 25.55 | 214.16K | -2.26% | |
26.16 | 25.79 | 26.40 | 25.80 | 324.88K | +0.81% | |
25.95 | 24.92 | 25.98 | 24.91 | 590.31K | +4.38% | |
24.86 | 25.02 | 25.03 | 24.75 | 266.97K | -1.00% | |
25.11 | 24.97 | 25.19 | 24.94 | 233.24K | +0.56% | |
24.97 | 25.00 | 25.04 | 24.92 | 134.28K | -0.68% | |
25.14 | 25.08 | 25.23 | 25.03 | 121.13K | +0.40% | |
25.04 | 25.27 | 25.45 | 25.02 | 190.51K | -0.44% | |
25.15 | 25.01 | 25.28 | 24.98 | 204.60K | +0.40% | |
25.05 | 25.04 | 25.07 | 24.93 | 142.53K | -0.56% | |
25.19 | 25.37 | 25.37 | 25.11 | 150.95K | -1.10% | |
25.47 | 25.45 | 25.51 | 25.27 | 147.95K | -0.78% | |
25.67 | 25.24 | 25.71 | 25.24 | 142.05K | +2.11% | |
25.14 | 25.19 | 25.38 | 25.14 | 218.67K | -0.83% | |
25.35 | 25.28 | 25.47 | 25.12 | 210.10K | -0.74% |