Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Toronto | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
221.75 | 224.55 | 225.20 | 221.55 | 43.06K | -0.63% | |
223.15 | 224.15 | 225.50 | 222.45 | 50.79K | +0.95% | |
221.05 | 222.85 | 223.00 | 216.55 | 137.26K | -0.79% | |
222.80 | 220.00 | 222.80 | 218.90 | 60.92K | +1.11% | |
220.35 | 225.00 | 227.05 | 219.50 | 176.27K | -4.26% | |
230.15 | 235.00 | 238.95 | 229.70 | 129.78K | +0.72% | |
228.50 | 229.95 | 230.85 | 227.60 | 71.17K | +0.46% | |
227.45 | 228.70 | 229.30 | 224.30 | 143.20K | -0.96% | |
229.65 | 220.90 | 229.65 | 218.90 | 134.79K | +5.54% | |
217.60 | 208.55 | 218.75 | 208.20 | 245.20K | +2.71% | |
211.85 | 213.65 | 216.10 | 211.60 | 75.42K | -1.69% | |
215.50 | 214.35 | 218.50 | 213.65 | 84.36K | +0.75% | |
213.90 | 213.30 | 214.30 | 210.70 | 112.64K | +1.11% | |
211.55 | 218.75 | 219.85 | 211.10 | 171.40K | -5.39% | |
223.60 | 224.00 | 224.30 | 221.80 | 74.09K | -0.20% | |
224.05 | 222.30 | 225.90 | 222.05 | 82.07K | +0.36% | |
223.25 | 233.30 | 234.40 | 223.25 | 77.94K | -3.27% | |
230.80 | 226.90 | 231.45 | 226.05 | 63.12K | +1.34% | |
227.75 | 229.15 | 230.45 | 227.50 | 44.97K | +0.62% | |
226.35 | 230.00 | 230.40 | 225.05 | 73.87K | -0.96% | |
228.55 | 235.50 | 236.00 | 228.15 | 74.64K | -3.20% | |
236.10 | 235.25 | 236.10 | 234.75 | 15.01K | +0.11% |