Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Toronto | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
226.05 | 220.05 | 226.90 | 218.70 | 46.87K | +2.42% | |
220.70 | 220.50 | 223.60 | 220.45 | 44.59K | +0.09% | |
220.50 | 224.45 | 225.25 | 220.35 | 48.80K | -1.72% | |
224.35 | 223.30 | 225.35 | 222.35 | 52.67K | +0.43% | |
223.40 | 223.70 | 223.75 | 216.50 | 79.23K | -0.40% | |
224.30 | 220.60 | 224.40 | 218.90 | 64.24K | +1.29% | |
221.45 | 225.00 | 227.05 | 219.05 | 120.66K | -2.68% | |
227.55 | 235.00 | 238.95 | 225.20 | 188.81K | -0.42% | |
228.50 | 229.75 | 230.75 | 227.45 | 90.11K | -0.54% | |
229.75 | 229.20 | 230.25 | 224.30 | 112.40K | +0.50% | |
228.60 | 219.95 | 230.35 | 218.90 | 124.99K | +4.29% | |
219.20 | 209.75 | 221.35 | 207.50 | 189.73K | +3.23% | |
212.35 | 214.20 | 216.10 | 211.10 | 67.04K | -1.07% | |
214.65 | 214.90 | 218.45 | 213.35 | 110.29K | -0.16% | |
215.00 | 213.65 | 215.10 | 211.10 | 150.79K | +0.51% | |
213.90 | 219.00 | 219.80 | 210.60 | 280.93K | -3.87% | |
222.50 | 223.50 | 224.40 | 221.80 | 100.64K | -0.58% | |
223.80 | 222.35 | 225.95 | 222.10 | 72.99K | +1.02% | |
221.55 | 232.35 | 234.70 | 221.40 | 158.57K | -4.11% | |
231.05 | 226.65 | 231.40 | 226.40 | 59.47K | +2.23% | |
226.00 | 229.50 | 230.30 | 225.70 | 41.89K | -1.61% | |
229.70 | 231.10 | 231.10 | 225.10 | 80.06K | -0.71% |