
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | Toronto | CAD | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPLm | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Warsaw | PLN | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 221.60 | 224.75 | 225.00 | 221.60 | 4.58K | -0.89% |
Feb 06, 2025 | 223.60 | 224.25 | 225.30 | 222.75 | 5.23K | 0.04% |
Feb 05, 2025 | 223.50 | 223.40 | 223.50 | 217.00 | 8.45K | -0.29% |
Feb 04, 2025 | 224.15 | 220.45 | 224.15 | 219.00 | 5.11K | 0.97% |
Feb 03, 2025 | 222.00 | 224.55 | 226.80 | 219.40 | 7.50K | -2.37% |
Jan 31, 2025 | 227.40 | 234.50 | 238.75 | 225.40 | 11.51K | -0.59% |
Jan 30, 2025 | 228.75 | 230.00 | 230.80 | 228.20 | 10.51K | -0.54% |
Jan 29, 2025 | 230.00 | 228.30 | 230.00 | 225.25 | 7.95K | 0.44% |
Jan 28, 2025 | 229.00 | 220.30 | 230.05 | 219.30 | 10.23K | 4.33% |
Jan 27, 2025 | 219.50 | 209.05 | 221.15 | 208.00 | 17.76K | 3.39% |
Jan 24, 2025 | 212.30 | 213.65 | 216.05 | 211.30 | 11.02K | -0.72% |
Jan 23, 2025 | 213.85 | 214.75 | 218.00 | 213.50 | 11.77K | -0.49% |
Jan 22, 2025 | 214.90 | 213.75 | 214.90 | 211.00 | 17.34K | 0.89% |
Jan 21, 2025 | 213.00 | 220.00 | 220.00 | 210.70 | 45.55K | -4.14% |
Jan 20, 2025 | 222.20 | 223.50 | 224.10 | 222.00 | 6.89K | -0.56% |
Jan 17, 2025 | 223.45 | 222.35 | 225.40 | 222.15 | 9.12K | 0.86% |
Jan 16, 2025 | 221.55 | 232.90 | 234.30 | 221.55 | 19.87K | -4.09% |
Jan 15, 2025 | 231.00 | 227.15 | 231.35 | 226.60 | 5.76K | 2.12% |
Jan 14, 2025 | 226.20 | 229.35 | 229.80 | 226.20 | 6.96K | -1.27% |
Jan 13, 2025 | 229.10 | 231.00 | 231.00 | 225.00 | 12.93K | -0.56% |
Jan 10, 2025 | 230.40 | 235.45 | 235.75 | 228.00 | 9.65K | -2.10% |
Jan 09, 2025 | 235.35 | 235.25 | 236.50 | 234.95 | 4.99K | 0.28% |
Jan 08, 2025 | 234.70 | 234.30 | 236.35 | 233.95 | 7.23K | 0.41% |
Jan 07, 2025 | 233.75 | 235.30 | 236.10 | 232.50 | 7.17K | -0.85% |
Highest: 238.75 | Lowest: 208.00 | Difference: 30.75 | Average: 224.64 | Change %: -6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review