Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | CBOE Canada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Toronto | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
31.11 | 30.77 | 31.13 | 30.54 | 103.74K | +1.90% | |
30.53 | 31.39 | 31.53 | 30.37 | 139.82K | -3.42% | |
31.61 | 32.00 | 32.25 | 31.30 | 85.40K | -1.71% | |
32.16 | 32.53 | 32.82 | 31.70 | 140.05K | -2.72% | |
33.06 | 34.26 | 34.26 | 32.66 | 113.16K | -5.05% | |
34.82 | 34.21 | 35.13 | 34.21 | 44.37K | +1.66% | |
34.25 | 34.11 | 34.59 | 34.02 | 20.74K | -0.23% | |
34.33 | 34.25 | 34.43 | 33.41 | 129.84K | 0.00% | |
34.33 | 34.51 | 34.93 | 34.21 | 91.93K | -1.01% | |
34.68 | 35.19 | 35.51 | 34.42 | 43.75K | -1.31% | |
35.14 | 34.49 | 35.25 | 34.31 | 46.95K | +1.62% | |
34.58 | 34.89 | 35.34 | 34.58 | 31.73K | -1.20% | |
35.00 | 35.69 | 35.69 | 34.85 | 68.76K | -2.78% | |
36.00 | 36.10 | 36.40 | 35.81 | 78.10K | -0.08% | |
36.03 | 35.69 | 36.26 | 35.69 | 64.97K | +0.64% | |
35.80 | 35.89 | 36.23 | 35.78 | 43.54K | -0.08% | |
35.83 | 35.68 | 35.95 | 35.66 | 59.47K | +0.34% | |
35.71 | 35.64 | 35.84 | 35.55 | 38.80K | +0.25% | |
35.62 | 35.63 | 35.78 | 35.36 | 333.21K | -0.22% |