Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Toronto | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
228.00 | 233.00 | 233.00 | 227.00 | 583.30K | -0.65% | |
229.50 | 229.50 | 229.50 | 229.50 | 197.29K | -1.08% | |
232.00 | 232.00 | 232.00 | 232.00 | 155.36K | +0.87% | |
230.00 | 234.00 | 234.00 | 234.00 | 1.12M | +0.66% | |
228.50 | 228.50 | 228.50 | 228.50 | 777.56K | -4.19% | |
238.50 | 243.00 | 243.00 | 237.00 | 990.98K | +0.42% | |
237.50 | 235.00 | 240.00 | 234.00 | 270.58K | 0.00% | |
237.50 | 237.50 | 237.50 | 237.50 | 462.91K | -1.04% | |
240.00 | 234.00 | 234.00 | 234.00 | 470.20K | +5.26% | |
228.00 | 225.00 | 226.00 | 225.00 | 1.15M | +2.24% | |
223.00 | 223.00 | 223.00 | 223.00 | 287.04K | -0.67% | |
224.50 | 224.50 | 224.50 | 224.50 | 485.95K | +0.90% | |
222.50 | 217.00 | 217.00 | 217.00 | 213.41K | +1.14% | |
220.00 | 226.00 | 226.00 | 215.00 | 1.24M | -4.76% | |
231.00 | 231.00 | 231.00 | 231.00 | -0.22% | ||
231.50 | 231.50 | 231.50 | 231.50 | 1.44M | -0.64% | |
233.00 | 234.00 | 234.00 | 230.00 | 1.05M | -1.48% | |
236.50 | 236.50 | 236.50 | 236.50 | 132.69K | +13.43% | |
208.50 | 208.50 | 208.50 | 208.50 | 150.20K | -9.54% | |
230.50 | 238.00 | 238.00 | 230.00 | 231.29K | -1.71% | |
234.50 | 238.00 | 238.00 | 232.00 | 529.34K | -3.30% | |
242.50 | 242.50 | 242.50 | 242.50 | -0.61% |