Breaking News

Apple Inc (AAPL)

Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	Xetra	EUR	Delayed
AAPL	Switzerland	CHF	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	Vienna	EUR	Real-time
AAPL	Warsaw	PLN	Delayed
AAPLm	Buenos Aires	ARS	Delayed
AAPL	Santiago	USD	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPL34	B3	BRL	Delayed
AAPL	Toronto	CAD	Real-time
AAPL	Mexico	MXN	Delayed
AAPLCO	Colombia	COP	Delayed
AAPLUS	Lima	USD	Delayed
AAPL	Ukraine	UAH	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	TradeGate	EUR	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL_KZTQBD	KASE	USD	Delayed
AAPL	CBOE Canada	CAD	Real-time
AAPL	BIVA	MXN	Delayed
AAPL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

325.75 +4.09 +1.27%

- Real-time Cboe. Currency in USD

Volume: 2,649,872
Bid/Ask: 0.00 / 0.00
Day's Range: 321.62 - 325.99

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apple Option Chain

Explore AAPL options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full AAPL options chain to compare premiums across strikes, track Apple puts activity, and analyse AAPL futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.03	5.03%	4.5	5.05	2,884	317.50	0.61	0.61%	0.61	0.74	30,924
AAPL Call 317.50 Exp: Jul 24, 2026 Last: 5.03 Chg.: 5.03% SymbolAAPL\|20260724\|317.50C Delta0.7972 Imp Vol0.3041 Bid4.5 Gamma0.0551 Theoretical4.775 Ask5.05 Theta-0.7453 Intrinsic Value6.79 Volume2,884 Vega0.0475 Time Value-1.76 Open Interest1,451 Rho0.0069 Delta / Theta-1.0696 AAPL Put 317.50 Exp: Jul 24, 2026 Last: 0.61 Chg.: 0.61% SymbolAAPL\|20260724\|317.50P Delta-0.2162 Imp Vol0.3223 Bid0.61 Gamma0.054 Theoretical0.675 Ask0.74 Theta-0.7894 Intrinsic Value-6.79 Volume30,924 Vega0.0494 Time Value7.4 Open Interest4,493 Rho-0.0018 Delta / Theta0.2739
2.93	2.93%	2.84	3.1	21,775	320.00	1.26	1.26%	1.15	1.38	56,391
AAPL Call 320.00 Exp: Jul 24, 2026 Last: 2.93 Chg.: 2.93% SymbolAAPL\|20260724\|320.00C Delta0.634 Imp Vol0.3006 Bid2.84 Gamma0.0743 Theoretical2.97 Ask3.1 Theta-0.9702 Intrinsic Value4.29 Volume21,775 Vega0.0633 Time Value-1.36 Open Interest7,094 Rho0.0055 Delta / Theta-0.6534 AAPL Put 320.00 Exp: Jul 24, 2026 Last: 1.26 Chg.: 1.26% SymbolAAPL\|20260724\|320.00P Delta-0.3652 Imp Vol0.2979 Bid1.15 Gamma0.075 Theoretical1.265 Ask1.38 Theta-0.9332 Intrinsic Value-4.29 Volume56,391 Vega0.0633 Time Value5.55 Open Interest10,953 Rho-0.0029 Delta / Theta0.3913
1.59	1.59%	1.47	1.68	49,651	322.50	2.28	2.28%	2.27	2.51	15,517
AAPL Call 322.50 Exp: Jul 24, 2026 Last: 1.59 Chg.: 1.59% SymbolAAPL\|20260724\|322.50C Delta0.4372 Imp Vol0.2905 Bid1.47 Gamma0.0806 Theoretical1.575 Ask1.68 Theta-0.9761 Intrinsic Value1.79 Volume49,651 Vega0.0663 Time Value-0.2 Open Interest4,432 Rho0.0038 Delta / Theta-0.4479 AAPL Put 322.50 Exp: Jul 24, 2026 Last: 2.28 Chg.: 2.28% SymbolAAPL\|20260724\|322.50P Delta-0.5632 Imp Vol0.2908 Bid2.27 Gamma0.0806 Theoretical2.39 Ask2.51 Theta-0.95 Intrinsic Value-1.79 Volume15,517 Vega0.0663 Time Value4.07 Open Interest3,691 Rho-0.0043 Delta / Theta0.5929
					324.29	Price @ Jul 24, 2026 13:39 GMT
0.72	0.72%	0.67	0.74	51,279	325.00	3.85	3.85%	3.8	4.3	3,309
AAPL Call 325.00 Exp: Jul 24, 2026 Last: 0.72 Chg.: 0.72% SymbolAAPL\|20260724\|325.00C Delta0.2485 Imp Vol0.285 Bid0.67 Gamma0.066 Theoretical0.705 Ask0.74 Theta-0.7671 Intrinsic Value-0.71 Volume51,279 Vega0.0533 Time Value1.43 Open Interest8,835 Rho0.0022 Delta / Theta-0.324 AAPL Put 325.00 Exp: Jul 24, 2026 Last: 3.85 Chg.: 3.85% SymbolAAPL\|20260724\|325.00P Delta-0.7479 Imp Vol0.2907 Bid3.8 Gamma0.0654 Theoretical4.05 Ask4.3 Theta-0.7629 Intrinsic Value0.71 Volume3,309 Vega0.0537 Time Value3.14 Open Interest7,577 Rho-0.0054 Delta / Theta0.9804
0.31	0.31%	0.27	0.32	25,329	327.50	6.15	6.15%	4.85	6.5	1,040
AAPL Call 327.50 Exp: Jul 24, 2026 Last: 0.31 Chg.: 0.31% SymbolAAPL\|20260724\|327.50C Delta0.1222 Imp Vol0.292 Bid0.27 Gamma0.0412 Theoretical0.295 Ask0.32 Theta-0.5016 Intrinsic Value-3.21 Volume25,329 Vega0.0341 Time Value3.52 Open Interest7,384 Rho0.0011 Delta / Theta-0.2437 AAPL Put 327.50 Exp: Jul 24, 2026 Last: 6.15 Chg.: 6.15% SymbolAAPL\|20260724\|327.50P Delta-0.87 Imp Vol0.303 Bid4.85 Gamma0.0417 Theoretical6.15 Ask6.5 Theta-0.5202 Intrinsic Value3.21 Volume1,040 Vega0.0356 Time Value2.94 Open Interest7,416 Rho-0.0057 Delta / Theta1.6726
0.11	0.11%	0.11	0.12	34,990	330.00	8.46	8.46%	7.5	9.1	781
AAPL Call 330.00 Exp: Jul 24, 2026 Last: 0.11 Chg.: 0.11% SymbolAAPL\|20260724\|330.00C Delta0.0539 Imp Vol0.3015 Bid0.11 Gamma0.0215 Theoretical0.115 Ask0.12 Theta-0.2793 Intrinsic Value-5.71 Volume34,990 Vega0.0184 Time Value5.82 Open Interest17,341 Rho0.0005 Delta / Theta-0.1929 AAPL Put 330.00 Exp: Jul 24, 2026 Last: 8.46 Chg.: 8.46% SymbolAAPL\|20260724\|330.00P Delta-0.9398 Imp Vol0.3147 Bid7.5 Gamma0.0228 Theoretical8.46 Ask9.1 Theta-0.2983 Intrinsic Value5.71 Volume781 Vega0.0201 Time Value2.75 Open Interest7,677 Rho-0.0053 Delta / Theta3.1499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rahul Sharma May 05, 2024 10:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hills hills

0 0

Report

Sunil Walia Mar 07, 2024 8:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy on dip

0 0

Report

Shovon Mondal Aug 07, 2023 1:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🥰

5 1

Report

VNP Vanan May 23, 2023 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good luck

4 0

Report

Jarman Malay Nov 24, 2022 23:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

2 0

Report

RAJAK KHAN Apr 23, 2022 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

U Good

1 0

Report

Elranie Atis Feb 17, 2022 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

Raj Dc Jan 28, 2022 22:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

grafitx esposito Jan 19, 2022 7:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MP Materials owns and operates Mountain Pass,the only Rare Earth mining and processing site in North America

2 0

Report

Otis McKellar unaipon Jan 19, 2022 7:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reserve bank of Australia

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220829829">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220829829" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220829829" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220829829">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270908390">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="270908390" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270908390" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270908390">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,772.30	-66.70	-0.75%
ASX 200 Futures	8,754.0	+2.0	+0.02%
ASX All Ordinaries	8,941.50	-76.60	-0.85%
US 500	7,410.7	+2.6	+0.04%
Dow Jones	51,775.74	+64.09	+0.12%
China A50 Futures	15,066.0	-97.0	-0.64%
Dollar Index	101.300	+0.014	+0.01%

Crude Oil WTI	90.37	-1.82	-1.97%
Natural Gas	2.928	+0.012	+0.41%
Gold	4,054.60	+4.40	+0.11%
Silver	58.283	+0.228	+0.39%
Copper	6.3385	-0.0050	-0.08%
US Sugar #11	14.65	-0.04	-0.27%
US Coffee C	315.55	+6.15	+1.99%

Australia 10Y	5.060	-0.027	-0.53%
Australia 5Y	4.730	-0.035	-0.73%
New Zealand 10Y	4.820	+0.075	+1.58%
U.S. 10Y	4.683	-0.020	-0.43%
Japan 10Y	2.823	+0.049	+1.77%
China 10Y	1.721	-0.032	-1.83%
Singapore 10Y	2.465	+0.046	+1.90%

CSL	114.22	-1.53	-1.32%
Woolworths	39.180	+0.260	+0.67%
ANZ Holdings	36.470	+0.510	+1.42%
Commonwealth Bank Australia	174.030	+1.730	+1.00%
Telstra Group	4.890	-0.040	-0.81%
National Australia Bank	40.390	+0.580	+1.46%
BHP Group Ltd	58.850	-1.780	-2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	325.75	+4.09	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.890	-0.81%	43.93M
BHP Group Ltd	58.850	-2.94%	6.84M
Woodside Energy	32.370	+1.79%	5.88M
National Australia Bank	40.390	+1.46%	3.83M
Commonwealth Bank Australia	174.030	+1.00%	1.85M
Rio Tinto Ltd	159.990	-1.69%	996.68K
Macquarie	255.040	+0.51%	792.44K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.00M
Constellation Technologies	0.003	+50.00%	1.94M
Triton Minerals	0.003	+50.00%	140.00K
Tlou Energy Ltd	0.003	+50.00%	250.00K
Renegade Exploration	0.003	+50.00%	200.00K
Unity Metals	0.14	+40.00%	3.61M
Arrow Minerals	0.007	+40.00%	20.92M

Name	Last	Chg. %	Vol.
Accent Resources	0.012	-52.00%	6.00K
Freehill Mining	0.001	-50.00%	12.00M
Enova Mining	0.002	-40.00%	81.75K
Biotron Ltd	0.002	-40.00%	1.04M
Enterprise Metals Ltd	0.002	-33.33%	53.43K
BPH Energy Ltd	0.003	-33.33%	125.47K
Xenitra	0.003	-33.33%	150.00K