Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,513.40 | 8,532.60 | 8,498.70 | -7.30 | -0.09% | ||
8,781.70 | 8,800.10 | 8,766.00 | -3.40 | -0.04% | ||
382.60 | 383.65 | 382.10 | -0.17 | -0.04% | ||
44,747.63 | 44,966.63 | 44,545.27 | -125.65 | -0.28% | ||
6,083.57 | 6,084.03 | 6,046.83 | +22.09 | +0.36% | ||
19,791.99 | 19,793.36 | 19,654.11 | +99.66 | +0.51% | ||
2,307.12 | 2,326.95 | 2,295.68 | -9.11 | -0.39% | ||
15.50 | 16.15 | 14.99 | 0.00 | 0.00% | ||
25,534.49 | 25,669.75 | 25,402.80 | -35.35 | -0.14% | ||
126,225 | 126,399 | 125,249 | +691 | +0.55% |
Key Economic Events | ||||||
German Industrial Production (MoM) (Dec) Cons:-0.70% Prev.:1.50% | ||||||
German Trade Balance (Dec) Cons:17B Prev.:19.7B | ||||||
Halifax House Price Index (MoM) (Jan) Cons:0.40% Prev.:-0.20% | ||||||
Halifax House Price Index (YoY) (Jan) Prev.:3.30% | ||||||
SECO Consumer Climate (Q1) Cons:-31 Prev.:-27 | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:6.25% Cons:6.25% Prev.:6.50% |
Aaaaaaaaaaaaa | 11.49 | +50.14% | 17.25 | Great | Excellent | Great | Excellent | Strong Buy | 16.36 | 8.11 | 577.39M | 0.16 |
Aaaaaaaa | 0.940 | +37.83% | 1.296 | Good | Good | Fair | Great | Strong Buy | 9.13 | 3.01 | 480.91M | 0.25 |
Aaaaaaaaaa Aaaaaaaa | 11.72 | +29.65% | 15.19 | Great | Great | Good | Good | Buy | 11.19 | 4.67 | 7.86B | -0.98 |
Aaaaaaaaaaaaaa A | 3.110 | +29.27% | 4.020 | Good | Fair | Good | Good | Buy | 13.38 | 10.14 | 3.45B | 0.59 |
Aaaaaa | 6.770 | +27.64% | 8.641 | Good | Fair | Great | Excellent | Buy | 8.92 | 7.52 | 8.65B | 1.67 |
A Aaaaaaa Aa | 10.63 | +26.07% | 13.40 | Good | Great | Great | Great | Strong Buy | 14.72 | 9.35 | 1.44B | 0.14 |
A Aaa Aa | 16.060 | +25.78% | 20.200 | Good | Good | Fair | Excellent | Buy | 18.57 | 11.40 | 23.57B | 0.12 |
Aaaa A | 9.995 | +25.18% | 12.512 | Good | Great | Great | Great | Neutral | 12.56 | 9.61 | 17.5B | -0.85 |
Aaaaaaa A | 4.715 | +24.74% | 5.881 | Great | Great | Good | Excellent | Buy | 8.65 | 3.88 | 4.15B | 1.15 |
Aaaaaaaaaa | 3.81 | +18.41% | 4.51 | Good | Great | Fair | Good | Buy | -56.71 | 12.93 | 1.46B | -1.99 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,469.5 | +0.22% | |
Mar 25 | 44,826.00 | -0.08% | ||
Mar 25 | 6,100.50 | -0.09% | ||
Mar 25 | 21,857.50 | -0.07% | ||
Nikkei 225derived | Mar 25 | 38,847.5 | -0.22% | |
China A50derived | Feb 25 | 13,078.5 | +1.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 70.89 | +0.40% | |
Natural Gasderived | Mar 25 | 3.393 | +0.47% | |
Goldderived | Apr 25 | 2,889.02 | +0.43% | |
Silverderived | Mar 25 | 32.797 | +0.52% | |
Copperderived | Mar 25 | 4.4912 | +0.73% | |
US Sugar #11derived | Mar 25 | 19.57 | -0.96% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.43 | -1.45 | -1.32% | ||
100.38 | +1.10 | +1.11% | ||
374.32 | -3.85 | -1.02% | ||
711.99 | +7.12 | +1.01% | ||
191.60 | +0.27 | +0.14% | ||
233.22 | +0.75 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.75 | -0.05 | -0.32% | ||
7.98 | -0.01 | -0.13% | ||
606.32 | +2.10 | +0.35% | ||
263.43 | -0.70 | -0.27% | ||
34.23 | -0.01 | -0.03% | ||
45.71 | -0.06 | -0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.745 | 0.00% | |||
Mar 25 | 109.52 | -0.06% | ||
Euro Bundderived | Mar 25 | 133.32 | -0.07% | |
UK Giltderived | Mar 25 | 93.27 | -0.54% | |
Mar 25 | 116.00 | -0.08% | ||
Dollar Indexderived | Mar 25 | 107.635 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.520 | +0.260 | +0.65% | ||
162.750 | +0.110 | +0.07% | ||
120.910 | +0.730 | +0.61% | ||
3.910 | -0.040 | -1.01% | ||
3.69 | -0.01 | -0.14% | ||
31.030 | +0.080 | +0.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,513.40 | -7.30 | -0.09% | ||
7,156.00 | -5.90 | -0.08% | ||
8,781.70 | -3.40 | -0.04% | ||
10,701.80 | +10.40 | +0.10% | ||
3,227.80 | -0.30 | -0.01% |