Five at Five AU: ASX teeters before settling flat as Energy sector slides on falling oil prices
Five at Five AU: ASX teeters before settling flat as Energy sector slides on falling oil prices
Name
Last
High
Low
Chg.
Chg. %
Time
8,513.408,532.608,498.70-7.30-0.09%
8,781.708,800.108,766.00-3.40-0.04%
382.60383.65382.10-0.17-0.04%
44,747.6344,966.6344,545.27-125.65-0.28%
6,083.576,084.036,046.83+22.09+0.36%
19,791.9919,793.3619,654.11+99.66+0.51%
2,307.122,326.952,295.68-9.11-0.39%
15.5016.1514.990.000.00%
25,534.4925,669.7525,402.80-35.35-0.14%
126,225126,399125,249+691+0.55%

Turn predictive AI into real market returns with ProPicks

Top-performing investment strategies, curated to help you achieve your investment goals, are powered by our proven Pro AI models.
Tech Titans+2,115.1%
Beat the S&P 500+1,109.1%
Dominate the Dow+684.4%
Mid-Cap Movers+584.8%
Top Value Stocks+1,108.6%
Best of Buffett+452.3%
Tech Titans Outperformed the S&P 500 by +1,788.6%
Total Return (2013 - 2025)
This Month's AI Stock Picks
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock stocks picked by AI
Economic
Earnings
Key Economic Events
German Trade Balance (Dec)
Cons:17B
Prev.:19.7B
Recently Released Key Economic Events
Interest Rate Decision
Act:6.25%
Cons:6.25%
Prev.:6.50%
Aaaaaaaaaaaaa11.49+50.14%17.25GreatExcellentGreatExcellentStrong Buy16.368.11577.39M0.16
Aaaaaaaa0.940+37.83%1.296GoodGoodFairGreatStrong Buy9.133.01480.91M0.25
Aaaaaaaaaa Aaaaaaaa11.72+29.65%15.19GreatGreatGoodGoodBuy11.194.677.86B-0.98
Aaaaaaaaaaaaaa A3.110+29.27%4.020GoodFairGoodGoodBuy13.3810.143.45B0.59
Aaaaaa6.770+27.64%8.641GoodFairGreatExcellentBuy8.927.528.65B1.67
A Aaaaaaa Aa10.63+26.07%13.40GoodGreatGreatGreatStrong Buy14.729.351.44B0.14
A Aaa Aa16.060+25.78%20.200GoodGoodFairExcellentBuy18.5711.4023.57B0.12
Aaaa A9.995+25.18%12.512GoodGreatGreatGreatNeutral12.569.6117.5B-0.85
Aaaaaaa A4.715+24.74%5.881GreatGreatGoodExcellentBuy8.653.884.15B1.15
Aaaaaaaaaa3.81+18.41%4.51GoodGreatFairGoodBuy-56.7112.931.46B-1.99

World Indices

Name
Last
Chg.
Chg. %
44,747.63-125.65-0.28%

S&P 500

derived
6,083.57+22.09+0.36%

DAX

derived
21,902.42+316.49+1.47%
23,563.35-40.00-0.17%

Hang Seng

derived
21,163.75+272.13+1.30%
3,316.41+45.75+1.40%

Indices Futures

Name
Month
Last
Chg. %

ASX 200

derived
Mar 258,469.5+0.22%
Mar 2544,826.00-0.08%
Mar 256,100.50-0.09%
Mar 2521,857.50-0.07%
Mar 2538,847.5-0.22%

China A50

derived
Feb 2513,078.5+1.64%

Commodities

Name
Month
Last
Chg. %
Mar 2570.89+0.40%
Mar 253.393+0.47%

Gold

derived
Apr 252,889.02+0.43%

Silver

derived
Mar 2532.797+0.52%

Copper

derived
Mar 254.4912+0.73%
Mar 2519.57-0.96%

Leading Stocks

Name
Last
Chg.
Chg. %
108.43-1.45-1.32%
100.38+1.10+1.11%
374.32-3.85-1.02%
711.99+7.12+1.01%
191.60+0.27+0.14%
233.22+0.75+0.32%

ETFs

Name
Last
Chg.
Chg. %
15.75-0.05-0.32%
7.98-0.01-0.13%
606.32+2.10+0.35%
263.43-0.70-0.27%
34.23-0.01-0.03%
45.71-0.06-0.13%

Financial Futures

Name
Month
Last
Chg. %
95.7450.00%
Mar 25109.52-0.06%

Euro Bund

derived
Mar 25133.32-0.07%

UK Gilt

derived
Mar 2593.27-0.54%
Mar 25116.00-0.08%
Mar 25107.635+0.08%

Australian Shares

Name
Last
Chg.
Chg. %
40.520+0.260+0.65%
162.750+0.110+0.07%
120.910+0.730+0.61%
3.910-0.040-1.01%
3.69-0.01-0.14%
31.030+0.080+0.26%

Australian Indices

Name
Last
Chg.
Chg. %
8,513.40-7.30-0.09%
7,156.00-5.90-0.08%
8,781.70-3.40-0.04%
10,701.80+10.40+0.10%
3,227.80-0.30-0.01%

Top Cryptocurrencies

Name
Last
Chg.
Chg. %
97,413.9-209.4-0.21%
2,719.24-101.76-3.61%
1.0003+0.0002+0.02%
2.3582-0.0766-3.15%
193.871-7.585-3.77%
580.44+3.24+0.56%
Discover the top dividend stocks for long-term growth and steady income. Research and compare the performance.
Discover the top cybersecurity stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Identify the top gaming stocks. Assess the performance across a wide range of gaming industry stocks, including the top video game and e-gaming stocks.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.