Top Gaming Stocks

Gaming stocks in this list are of companies that develop, sell, or distribute video games, gaming systems, and related equipment. They also create and provide technology that helps the gaming industry and e-sports competitions innovate and grow.

	Last	High	Low				Time
Take-Two	185.50	186.75	184.20	-0.51	-0.27%	1.33M	07:59:59
Microsoft	415.49	417.29	410.58	-2.30	-0.55%	18.41M	07:59:59
Electronic Arts	166.71	167.51	165.19	+0.58	+0.35%	2.06M	07:59:59
Roblox	51.52	52.32	50.60	-0.72	-1.38%	13.11M	07:59:59
NVIDIA	145.89	147.56	142.73	-1.12	-0.76%	274.97M	07:59:59
Unity Software	21.63	22.55	19.93	+1.83	+9.24%	24.51M	07:59:59
Nintendo	8,203.0	8,270.0	8,096.0	-23.0	-0.28%	2.56M	17:30:29
Nintendo ADR	13.21	13.22	13.13	0.00	0.00%	504.45K	07:59:59
Sega Sammy Holdings	2,622.5	2,687.5	2,600.0	-63.5	-2.36%	624K	17:30:29
Sega Sammy ADR	4.213	4.290	4.192	-0.047	-1.17%	3.76K	07:59:59
Playtika	8.48	8.61	8.35	+0.06	+0.71%	654.89K	07:59:59
CD PROJEKT	158.00	159.15	153.00	+4.40	+2.86%	254.54K	03:05:59
Ubisoft	12.94	13.82	12.81	-0.41	-3.07%	741K	03:35:59
Sony ADR	19.18	19.34	19.10	+0.26	+1.37%	6.54M	07:59:59
Tencent Holdings	410.00	411.40	407.00	-0.80	-0.19%	9.75M	18:02:52
Tencent ADR	52.410	52.700	52.100	+0.550	+1.06%	2.85M	07:59:59
Bandai Namco Holdings Inc	3,144.0	3,158.0	3,085.0	+13.0	+0.42%	2.58M	17:30:29
AMD	137.60	140.77	135.48	-1.79	-1.28%	27.99M	07:59:59
Turtle Beach	14.84	14.94	14.67	-0.14	-0.93%	106.89K	07:59:59
Bilibili	19.19	19.37	18.92	+0.67	+3.62%	4.76M	07:59:59
Square Enix Holdings Co Ltd	6,050.0	6,158.0	6,002.0	+8.0	+0.13%	932.9K	17:30:29
Capcom Co Ltd	3,402.0	3,427.0	3,351.0	+20.0	+0.59%	1.81M	17:30:29
NetEase	87.53	87.61	85.85	+1.85	+2.16%	1.1M	07:59:59
GungHo Online Entertainment	3,037.0	3,085.0	3,001.0	-48.0	-1.56%	219.8K	17:24:40
Amazon.com	202.88	203.13	199.45	-1.73	-0.85%	32.46M	07:59:59
Alphabet A	175.98	177.68	173.78	-2.14	-1.20%	18.92M	07:59:59
Nacon	0.51	0.55	0.51	-0.03	-5.56%	171.25K	03:35:59
Embracer Group	28.5000	29.5000	28.0300	+0.4700	+1.68%	6.46M	03:30:59

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,355.00

+5.5

+0.07%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,909.00

-8.1

-0.14%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Futures

13,451.50

+42.5

+0.32%

Dollar Index

106.597

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Koonenberry Gold	0.02	-50.00%	865.61K
Voltaic Strategic Resources	0.01	-50.00%	1.58M
Infinity Mining	0.01	-50.00%	193.57K
Pro Pac Packaging	0.02	-50.00%	498.06K
Forrestania Resources	0.02	-50.00%	1.96M
West Cobar Metals	0.02	-50.00%	537.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Top Gaming Stocks

Take-Two

Microsoft

Electronic Arts

Roblox

NVIDIA

Unity Software

Nintendo

Nintendo ADR

Sega Sammy Holdings

Sega Sammy ADR

Playtika

CD PROJEKT

Ubisoft

Sony ADR

Tencent Holdings

Tencent ADR

Bandai Namco Holdings Inc

AMD

Turtle Beach

Bilibili

Square Enix Holdings Co Ltd

Capcom Co Ltd

NetEase

GungHo Online Entertainment

Amazon.com

Alphabet A

Nacon

Embracer Group