Top Gaming Stocks

Gaming stocks in this list are of companies that develop, sell, or distribute video games, gaming systems, and related equipment. They also create and provide technology that helps the gaming industry and e-sports competitions innovate and grow.

	Last	High	Low				Time
Take-Two	154.85	157.43	153.98	-1.47	-0.94%	853.24K	05:59:59
Microsoft	414.20	416.33	407.70	+8.48	+2.09%	19.59M	05:59:59
Electronic Arts	143.80	145.16	143.11	-0.50	-0.35%	954.24K	05:59:59
Activision Blizzard	94.42	94.54	94.31	0.00	0.00%	7.32M	12/10
Roblox	44.90	44.90	43.65	+1.28	+2.93%	4.46M	05:59:59
NVIDIA	108.10	109.40	104.95	+1.63	+1.53%	268.28M	05:59:59
Unity Software	16.75	17.54	16.48	-0.42	-2.45%	14.94M	05:59:59
Nintendo	7,658.0	7,695.0	7,651.0	-37.0	-0.48%	216.7K	10:13:20
Nintendo ADR	13.45	13.46	13.30	-0.07	-0.52%	421.68K	05:59:59
Sega Sammy Holdings	2,845.5	2,904.5	2,836.5	-38.5	-1.33%	281.7K	10:28:01
Sega Sammy ADR	4.930	5.000	4.900	+0.065	+1.44%	3.73K	05:59:59
Playtika	7.40	7.42	7.27	+0.10	+1.37%	771.25K	05:59:59
CD PROJEKT	162.20	166.35	160.50	-4.00	-2.41%	655.92K	01:02:39
Ubisoft	13.25	13.90	12.93	-0.43	-3.15%	1.02M	01:35:59
Sony ADR	92.98	93.39	91.74	+1.93	+2.12%	694.81K	05:59:59
Tencent Holdings	368.60	370.60	366.00	-2.60	-0.70%	12.3M	10/09
Tencent ADR	46.970	47.160	46.700	-0.550	-1.16%	1.32M	05:59:56
Bandai Namco Holdings Inc	3,212.0	3,269.0	3,207.0	-42.0	-1.29%	197K	10:13:20
AMD	142.84	143.08	137.25	+4.69	+3.39%	37.22M	05:59:59
Turtle Beach	13.52	13.70	13.27	-0.01	-0.07%	125.77K	05:59:59
Bilibili	15.06	15.15	14.89	-0.05	-0.33%	2.01M	05:59:59
Square Enix Holdings Co Ltd	5,368.0	5,484.0	5,352.0	-109.0	-1.99%	158.4K	10:27:34
Capcom Co Ltd	3,278.0	3,360.0	3,278.0	-41.0	-1.24%	336.8K	10:28:04
NetEase	76.41	77.27	75.85	-1.15	-1.48%	1.4M	05:59:59
GungHo Online Entertainment	3,015.0	3,039.0	2,997.0	-19.0	-0.63%	31.8K	10:27:00
Amazon.com	179.55	180.50	176.79	+4.15	+2.37%	36.23M	05:59:59
Alphabet A	148.66	151.27	148.34	-0.05	-0.03%	31.12M	05:59:59
Nacon	0.95	1.00	0.94	-0.04	-4.04%	133.25K	01:35:59
Embracer Group	24.9300	25.9700	24.8700	-0.2300	-0.91%	2.76M	01:30:59

S&P/ASX 200

8,012.50

+0.60

+0.01%

ASX 200 Futures

7,990.50

-15.0

-0.19%

ASX All Ordinaries

8,223.20

+6.20

+0.08%

US 500

5,487.10

-8.4

-0.15%

Dow Jones

40,736.96

-92.63

-0.23%

China A50 Futures

11,260.00

-9.0

-0.08%

Dollar Index

101.602

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.695	+14.19%	15.23M
MA Financial	5.30	0.00%	5.03M
Fortescue Metals	16.290	+2.58%	1.71M
BHP Group Ltd	39.100	+1.14%	984.27K
Resmed DRC	37.875	+2.34%	704.77K
Newmont DRC	77.37	+1.56%	602.46K
Commonwealth Bank Australia	141.950	-1.27%	201.82K

Name	Last	Chg. %	Vol.
Petratherm	0.042	+110.00%	4.96M
xReality	0.058	+56.76%	13.94M
Melbana Energy	0.028	+47.37%	24.20M
TMK Energy	0.004	+33.33%	40.00K
Iceni Gold	0.04	+33.33%	13.05K
Bowen Coking	0.009	+28.57%	9.99M
Invion Ltd	0.003	+25.00%	467.00K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	992.52K
Intra Energy Corporation	0.001	-33.33%	49.00K
Australian Oil Company	0.003	-25.00%	4.98M
Blue Star Helium Ltd	0.004	-20.00%	1.45M
Lincoln Minerals Ltd	0.004	-20.00%	88.75K
Adelong Gold	0.004	-20.00%	1.20M
Environmental Clean	0.002	-20.00%	37.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Top Gaming Stocks

Take-Two

Microsoft

Electronic Arts

Activision Blizzard

Roblox

NVIDIA

Unity Software

Nintendo

Nintendo ADR

Sega Sammy Holdings

Sega Sammy ADR

Playtika

CD PROJEKT

Ubisoft

Sony ADR

Tencent Holdings

Tencent ADR

Bandai Namco Holdings Inc

AMD

Turtle Beach

Bilibili

Square Enix Holdings Co Ltd

Capcom Co Ltd

NetEase

GungHo Online Entertainment

Amazon.com

Alphabet A

Nacon

Embracer Group