Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | ||
7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | ||
325.62 | 329.82 | 324.91 | -3.33 | -1.01% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | 0.00 | 0.00% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% |
Key Economic Events | ||||||
GDP Cons:-0.10% Prev.:-0.10% | ||||||
GDP Cons:-0.20% Prev.:-0.20% | ||||||
Spanish CPI Prev.:3.20% | ||||||
Spanish HICP Prev.:3.30% | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Prev.:0.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxx Xxx | 0.950 | +51.27% | 1.437 | Great | +1.06% | |
Xx Xxx Xxxxxxxx | 8.60 | +49.63% | 12.87 | Good | -1.04% | |
Xxxxxxxxxxxxx Xx | 1.690 | +47.69% | 2.496 | Good | -0.59% | |
Xxxxxx | 0.720 | +46.54% | 1.055 | Fair | -1.37% | |
Xxxxxx Xxxxx X | 8.21 | +40.72% | 11.55 | Good | -2.15% | |
Xxxxx Xx Xxx X X | 1.280 | +37.61% | 1.761 | Good | -2.66% | |
Xx Xxxxxxxx | 10.15 | +36.44% | 13.85 | Good | +0.50% | |
Xxxx Xxx Xx Xxx | 0.250 | +36.37% | 0.341 | Great | -1.96% | |
Xxxxxxxxxxxxxxxxxxx | 0.435 | +35.64% | 0.590 | Excellent | -3.33% | |
Xxxxxxx | 4.590 | +32.44% | 6.079 | Fair | -3.77% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,617.5 | 0.00% | |
Jun 24 | 38,453.00 | +0.43% | ||
Jun 24 | 5,131.75 | +0.97% | ||
Jun 24 | 17,836.75 | +1.53% | ||
Nikkei 225derived | Jun 24 | 38,375.0 | +1.25% | |
China A50derived | Apr 24 | 12,475.0 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.66 | +0.11% | |
Natural Gasderived | Jun 24 | 2.285 | -2.43% | |
Goldderived | Jun 24 | 2,349.60 | +0.30% | |
Silverderived | May 24 | 27.380 | -0.44% | |
Copperderived | May 24 | 4.5800 | +1.07% | |
US Sugar #11derived | May 24 | 19.42 | -0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.43 | +0.58% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.22 | -0.06 | -0.39% | ||
7.58 | -0.10 | -1.30% | ||
508.24 | +4.75 | +0.94% | ||
216.61 | +0.69 | +0.32% | ||
30.51 | -0.43 | -1.39% | ||
44.41 | -0.30 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 107.58 | +0.20% | ||
Euro Bundderived | Jun 24 | 130.22 | +0.34% | |
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Jun 24 | 113.97 | +0.58% | ||
Dollar Indexderived | Jun 24 | 105.955 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43.150 | -2.080 | -4.60% | ||
112.990 | -2.010 | -1.75% | ||
130.850 | +1.470 | +1.14% | ||
3.640 | -0.030 | -0.82% | ||
3.10 | -0.07 | -2.06% | ||
27.990 | -0.550 | -1.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,575.90 | -107.10 | -1.39% | ||
6,359.60 | -90.10 | -1.40% | ||
7,837.40 | -100.10 | -1.26% | ||
9,421.10 | -140.50 | -1.47% | ||
2,964.90 | -36.80 | -1.23% |