Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,180.40 | 8,259.40 | 8,167.30 | -68.80 | -0.83% | ||
8,439.50 | 8,515.10 | 8,427.90 | -66.40 | -0.78% | ||
358.06 | 359.07 | 357.12 | -1.81 | -0.50% | ||
42,141.54 | 42,457.92 | 42,141.54 | -91.51 | -0.22% | ||
5,813.67 | 5,850.94 | 5,811.28 | -19.25 | -0.33% | ||
18,620.26 | 18,785.50 | 18,598.24 | -92.49 | -0.49% | ||
2,232.50 | 2,262.30 | 2,227.30 | -5.59 | -0.25% | ||
20.35 | 20.44 | 19.30 | +1.01 | +5.22% | ||
24,507.79 | 24,571.26 | 24,428.10 | -54.76 | -0.22% | ||
130,639 | 131,027 | 130,473 | -91 | -0.07% |
Holidays - Wednesday 30 October 2024 | ||||||
Singapore - Diwali | ||||||
Key Economic Events | ||||||
Industrial Production (MoM) (Sep) Cons:0.90% Prev.:-3.30% | ||||||
ANZ Business Confidence (Oct) Prev.:60.9 | ||||||
Building Approvals (MoM) (Sep) Prev.:-6.10% | ||||||
Import Price Index (QoQ) (Q3) Cons:-0.20% Prev.:1.00% | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaaa | 3.090 | +44.91% | 4.478 | Good | -0.32% | |
Aaaaaaaaaaaaaa | 1.170 | +36.29% | 1.595 | Great | 0.00% | |
Aaaaaaaaa Aaaaaa | 11.15 | +34.70% | 15.02 | Great | -0.62% | |
Aaaaaaaaaa | 14.40 | +32.04% | 19.01 | Great | -1.10% | |
Aa Aaaaaaaaaa Aa A | 9.500 | +27.14% | 12.078 | Good | -1.25% | |
Aaaaaaaaaaa A | 10.54 | +22.43% | 12.90 | Great | -2.14% | |
Aaaaaaaa Aa | 7.060 | +20.39% | 8.500 | Good | -1.26% | |
Aa A Aaaaa A A Aaaaa | 20.530 | +20.32% | 24.702 | Great | -2.61% | |
Aa Aaaaaaaaaaaaa | 17.290 | +16.89% | 20.210 | Great | -0.29% | |
Aaaa Aaa Aaaaaa A | 12.55 | +16.40% | 14.61 | Good | +0.72% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,193.5 | -0.85% | |
Dec 24 | 42,342.00 | -0.25% | ||
Dec 24 | 5,852.25 | -0.32% | ||
Dec 24 | 20,547.00 | -0.72% | ||
Nikkei 225derived | Dec 24 | 39,287.5 | +0.18% | |
China A50derived | Nov 24 | 13,324.0 | -1.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 69.03 | +2.71% | |
Natural Gasderived | Dec 24 | 2.824 | -1.22% | |
Goldderived | Dec 24 | 2,798.30 | +0.62% | |
Silverderived | Dec 24 | 33.877 | -1.64% | |
Copperderived | Dec 24 | 4.3593 | -0.03% | |
US Sugar #11derived | Mar 25 | 22.25 | +0.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.75 | -0.53 | -0.45% | ||
98.70 | -1.13 | -1.13% | ||
257.55 | -1.97 | -0.76% | ||
592.06 | -1.22 | -0.21% | ||
174.46 | +4.78 | +2.82% | ||
230.18 | -3.49 | -1.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.98 | +0.05 | +0.33% | ||
7.92 | -0.06 | -0.75% | ||
580.01 | -1.76 | -0.30% | ||
257.50 | +1.41 | +0.55% | ||
32.89 | -0.28 | -0.84% | ||
45.18 | -0.01 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 110.47 | -0.25% | ||
Euro Bundderived | Dec 24 | 131.50 | -1.00% | |
UK Giltderived | Dec 24 | 94.78 | -0.82% | |
Dec 24 | 117.53 | -0.13% | ||
Dollar Indexderived | Dec 24 | 103.955 | -0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43.110 | +0.070 | +0.16% | ||
142.930 | -1.240 | -0.86% | ||
120.310 | -0.790 | -0.65% | ||
3.830 | -0.040 | -1.03% | ||
3.50 | 0.00 | 0.00% | ||
31.220 | -0.340 | -1.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,180.40 | -68.80 | -0.83% | ||
6,869.00 | -59.90 | -0.86% | ||
8,439.50 | -66.40 | -0.78% | ||
10,035.80 | -31.90 | -0.32% | ||
3,156.00 | -19.60 | -0.62% |