Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,199.00 | 8,231.00 | 8,199.00 | -0.50 | -0.01% | ||
8,457.90 | 8,489.90 | 8,456.00 | +1.90 | +0.02% | ||
357.88 | 359.16 | 355.08 | 0.00 | 0.00% | ||
43,729.93 | 43,778.78 | 42,850.40 | +1,508.05 | +3.57% | ||
5,929.04 | 5,936.14 | 5,864.89 | +146.28 | +2.53% | ||
18,978.65 | 19,000.50 | 18,730.21 | +539.48 | +2.93% | ||
2,394.55 | 2,398.30 | 2,349.10 | +133.71 | +5.91% | ||
16.27 | 20.49 | 15.44 | -4.22 | -20.60% | ||
24,637.45 | 24,646.41 | 24,315.15 | +249.55 | +1.02% | ||
130,341 | 130,670 | 128,822 | -320 | -0.24% |
Key Economic Events | ||||||
Trade Balance (Sep) Cons:5.24B Prev.:5.64B | ||||||
Exports (MoM) (Sep) Prev.:-0.20% | ||||||
Imports (MoM) (Sep) Prev.:-0.20% | ||||||
Building Approvals (MoM) Cons:4.40% Prev.:-3.90% | ||||||
Trade Balance (USD) (Oct) Cons:73.5B Prev.:81.71B | ||||||
Exports (YoY) (Oct) Cons:5.00% Prev.:2.40% | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:11.25% Cons:11.25% Prev.:10.75% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaa Aaaaa | 3.100 | +38.85% | 4.304 | Good | 0.00% | |
Aaaaaaaaaa Aaaaaaa | 10.53 | +38.23% | 14.56 | Good | -0.28% | |
Aa Aaaaaaaaaaaaaa | 1.185 | +35.62% | 1.607 | Great | +1.28% | |
A Aaaa Aaaaaa | 13.81 | +34.78% | 18.61 | Great | +0.95% | |
Aaaaaaa | 10.69 | +21.76% | 13.02 | Great | +0.28% | |
Aaaaaaa A Aaaaaa | 4.905 | +20.93% | 5.932 | Great | +1.34% | |
Aaaaaaaaaaa Aaaaaaa | 2.39 | +20.49% | 2.88 | Good | 0.00% | |
Aa Aaaaaa | 6.870 | +20.40% | 8.271 | Good | +0.15% | |
Aaaaa Aa A | 5.920 | +18.75% | 7.030 | Good | +0.68% | |
A Aaa Aaaaa Aaaaaa | 5.66 | +16.31% | 6.58 | Good | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,220.5 | +0.10% | |
Dec 24 | 43,928.00 | +0.06% | ||
Dec 24 | 5,966.25 | +2.65% | ||
Dec 24 | 20,906.50 | +0.06% | ||
Nikkei 225derived | Dec 24 | 40,075.0 | -0.05% | |
China A50derived | Nov 24 | 13,551.5 | -1.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 71.81 | -0.07% | |
Natural Gasderived | Dec 24 | 2.732 | +0.59% | |
Goldderived | Dec 24 | 2,669.70 | +0.06% | |
Silverderived | Dec 24 | 31.255 | -0.11% | |
Copperderived | Dec 24 | 4.2397 | +0.02% | |
US Sugar #11derived | Mar 25 | 22.05 | +0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.95 | +1.99 | +1.67% | ||
96.73 | -2.48 | -2.50% | ||
288.53 | +37.09 | +14.75% | ||
572.05 | -0.38 | -0.07% | ||
176.51 | +6.77 | +3.99% | ||
222.72 | -0.73 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.93 | -0.10 | -0.67% | ||
7.95 | +0.05 | +0.63% | ||
591.04 | +14.34 | +2.49% | ||
245.70 | -7.70 | -3.04% | ||
33.13 | +0.15 | +0.45% | ||
44.92 | +0.01 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 109.55 | +0.01% | ||
Euro Bundderived | Dec 24 | 131.48 | -0.24% | |
UK Giltderived | Dec 24 | 93.09 | -0.33% | |
Dec 24 | 116.28 | +0.03% | ||
Dollar Indexderived | Dec 24 | 105.050 | +1.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.570 | -0.030 | -0.07% | ||
146.010 | +0.550 | +0.38% | ||
120.150 | +0.770 | +0.64% | ||
3.870 | 0.000 | 0.00% | ||
3.46 | 0.00 | 0.00% | ||
31.720 | +0.450 | +1.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,199.00 | -0.50 | -0.01% | ||
6,886.60 | -1.50 | -0.02% | ||
8,457.90 | +1.90 | +0.02% | ||
10,147.20 | +17.10 | +0.17% | ||
3,148.00 | -2.00 | -0.06% |