Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,934.50 | 7,978.40 | 7,925.20 | +9.30 | +0.12% | ||
8,133.10 | 8,180.60 | 8,126.90 | +6.20 | +0.08% | ||
345.97 | 348.09 | 345.37 | -1.06 | -0.31% | ||
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.08 | 5,650.57 | 5,558.52 | +21.23 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,011.52 | 2,017.07 | 1,993.25 | -0.39 | -0.02% | ||
22.34 | 22.50 | 22.22 | +0.57 | +2.62% | ||
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% | ||
131,147 | 131,982 | 130,081 | +888 | +0.68% |
Key Economic Events | ||||||
German 10-Year Bund Auction Prev.:2.92% | ||||||
Industrial Production (YoY) (Feb) Cons:2.30% Prev.:1.40% | ||||||
ADP Nonfarm Employment Change (Mar) Cons:118K Prev.:77K | ||||||
Factory Orders (MoM) (Feb) Cons:0.50% Prev.:1.70% | ||||||
Recently Released Key Economic Events | ||||||
Spanish Unemployment Change (Mar) Act:-13.3K Cons:-2.5K Prev.:-6K | ||||||
IPC-Fipe Inflation Index (MoM) (Mar) Act:0.62% Prev.:0.51% |
Aaaaaaaa Aa | 11.25 | +43.89% | 16.19 | Great | Excellent | Great | Excellent | Strong Buy | 14.76 | 7.25 | 572.39M | 0.19 |
Aaaaaaaaaaaaaaaaa | 10.830 | +39.88% | 15.149 | Great | Great | Great | Great | Buy | 12.73 | 9.92 | 18.06B | -0.87 |
Aaaa Aaaaa | 1.315 | +38.44% | 1.821 | Great | Great | Excellent | Excellent | Strong Buy | 14.30 | 3.09 | 1.24B | -11.70 |
Aaaa Aaaaaaa | 10.60 | +35.46% | 14.36 | Good | Great | Fair | Good | Buy | 30.51 | 5.19 | 7.08B | -0.87 |
Aaa Aaaa A A | 3.160 | +30.55% | 4.125 | Good | Fair | Good | Great | Buy | 13.44 | 10.17 | 3.47B | 0.59 |
Aaaaaaa Aaaaaaaaaaa | 3.680 | +26.38% | 4.651 | Great | Excellent | Fair | Excellent | Neutral | 5.55 | 2.63 | 3.13B | 1.13 |
Aaaaaaaa Aaaaaaaaa | 8.87 | +24.46% | 11.04 | Good | Good | Great | Great | Strong Buy | 15.00 | 8.40 | 1.22B | 0.10 |
A Aaaaaaaaaaaaaaa | 15.400 | +24.13% | 19.116 | Great | Great | Weak | Excellent | Neutral | 7.56 | 3.78 | 47.25B | 0.18 |
Aaaa Aa | 2.30 | +22.54% | 2.82 | Good | Good | Fair | Great | Buy | 16.72 | 10.67 | 617.93M | -0.01 |
A Aaaaaaa Aa Aaa | 115.080 | +21.53% | 139.853 | Good | Great | Weak | Excellent | Buy | 8.48 | 5.30 | 161.36B | 0.14 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 25 | 7,972.0 | -0.38% | |
Jun 25 | 42,144.00 | -0.23% | ||
Jun 25 | 5,656.00 | -0.33% | ||
Jun 25 | 19,521.50 | -0.42% | ||
Nikkei 225derived | Jun 25 | 35,635.0 | -0.20% | |
China A50derived | Apr 25 | 13,264.0 | -0.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 70.99 | -0.29% | |
Natural Gasderived | May 25 | 3.973 | +0.56% | |
Goldderived | Jun 25 | 3,157.64 | +0.37% | |
Silverderived | May 25 | 34.543 | +0.68% | |
Copperderived | May 25 | 5.0540 | +0.38% | |
US Sugar #11derived | May 25 | 19.47 | +0.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.04 | +0.11 | +0.09% | ||
132.70 | +0.47 | +0.36% | ||
268.48 | +9.32 | +3.60% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.81 | -0.10 | -0.63% | ||
7.47 | +0.01 | +0.13% | ||
561.07 | +1.68 | +0.30% | ||
287.59 | -0.55 | -0.19% | ||
32.23 | +0.03 | +0.09% | ||
45.82 | +0.04 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.915 | 0.00% | |||
Jun 25 | 111.67 | -0.10% | ||
Euro Bundderived | Jun 25 | 129.35 | +0.01% | |
UK Giltderived | Jun 25 | 92.05 | +0.03% | |
Jun 25 | 118.34 | -0.21% | ||
Dollar Indexderived | Jun 25 | 103.870 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38.320 | -0.570 | -1.47% | ||
154.820 | +1.590 | +1.04% | ||
115.080 | -2.020 | -1.73% | ||
4.320 | +0.050 | +1.17% | ||
3.42 | 0.00 | 0.00% | ||
29.660 | +0.180 | +0.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,934.50 | +9.30 | +0.12% | ||
6,675.80 | +12.20 | +0.18% | ||
8,133.10 | +6.20 | +0.08% | ||
9,842.60 | +11.80 | +0.12% | ||
2,986.40 | -15.90 | -0.53% |