Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,300.00 | 8,355.90 | 8,290.30 | -55.90 | -0.67% | ||
8,569.30 | 8,624.10 | 8,560.00 | -54.80 | -0.64% | ||
357.31 | 357.55 | 356.01 | -0.07 | -0.02% | ||
43,239.05 | 43,289.76 | 43,119.81 | +161.35 | +0.37% | ||
5,841.50 | 5,878.50 | 5,840.30 | -1.00 | -0.02% | ||
18,373.61 | 18,541.46 | 18,368.79 | +6.53 | +0.04% | ||
2,280.75 | 2,288.60 | 2,268.60 | -5.93 | -0.26% | ||
19.11 | 19.65 | 18.88 | -0.47 | -2.40% | ||
24,690.48 | 24,704.44 | 24,602.25 | +129.28 | +0.53% | ||
130,793 | 131,716 | 129,902 | -957 | -0.73% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Sep) Cons:3.30% Prev.:3.40% | ||||||
GDP (YoY) (Q3) Cons:4.60% Prev.:4.70% | ||||||
Industrial Production (YoY) (Sep) Cons:4.60% Prev.:4.50% | ||||||
GDP (QoQ) (Q3) Cons:1.00% Prev.:0.70% | ||||||
Chinese Unemployment Rate (Sep) Cons:5.30% Prev.:5.30% | ||||||
Chinese GDP YTD (YoY) (Q3) Prev.:5.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaa A | 11.63 | +36.11% | 15.83 | Great | -0.94% | |
Aaaaaa A | 3.525 | +36.05% | 4.796 | Good | -0.42% | |
Aa Aa A | 14.08 | +32.10% | 18.60 | Great | -0.14% | |
Aaaaa Aa | 10.015 | +31.57% | 13.177 | Good | -0.35% | |
Aaaaaaaaaaaa | 10.00 | +28.92% | 12.89 | Good | -0.70% | |
Aaaaaaaa | 1.118 | +25.43% | 1.402 | Great | -1.11% | |
Aaaa Aaaaaaaaa | 18.100 | +15.02% | 20.818 | Great | -0.33% | |
A Aaaaaaaaaaaaaa | 7.200 | +14.94% | 8.276 | Good | -5.76% | |
Aaa A Aaa Aa | 6.295 | +14.39% | 7.201 | Good | -1.18% | |
Aaa Aa A | 4.960 | +14.23% | 5.666 | Great | -1.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,333.5 | -0.30% | |
Dec 24 | 43,495.00 | -0.04% | ||
Dec 24 | 5,885.00 | -0.03% | ||
Dec 24 | 20,362.75 | -0.03% | ||
Nikkei 225derived | Dec 24 | 39,065.0 | -0.43% | |
China A50derived | Oct 24 | 13,178.5 | +1.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.84 | +0.24% | |
Natural Gasderived | Nov 24 | 2.348 | +0.09% | |
Goldderived | Dec 24 | 2,718.25 | +0.40% | |
Silverderived | Dec 24 | 32.062 | +0.91% | |
Copperderived | Dec 24 | 4.3368 | +0.08% | |
US Sugar #11derived | Mar 25 | 22.19 | +0.86% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -0.31 | -0.26% | ||
100.07 | -2.10 | -2.06% | ||
220.89 | -0.44 | -0.20% | ||
576.93 | +0.14 | +0.02% | ||
162.93 | -2.23 | -1.35% | ||
232.15 | +0.37 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.60 | 0.00 | 0.00% | ||
7.97 | -0.02 | -0.25% | ||
582.35 | +0.05 | +0.01% | ||
248.63 | +1.48 | +0.60% | ||
33.39 | -0.20 | -0.60% | ||
45.37 | -0.15 | -0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 112.08 | +0.03% | ||
Euro Bundderived | Dec 24 | 134.01 | +0.01% | |
UK Giltderived | Dec 24 | 97.62 | -0.26% | |
Dec 24 | 120.00 | +0.03% | ||
Dollar Indexderived | Dec 24 | 103.577 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.265 | -0.725 | -1.69% | ||
142.090 | +0.090 | +0.06% | ||
117.700 | -0.930 | -0.78% | ||
3.895 | -0.025 | -0.64% | ||
3.63 | -0.06 | -1.49% | ||
31.650 | -0.170 | -0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,298.80 | -57.10 | -0.68% | ||
6,971.50 | -45.60 | -0.65% | ||
8,569.30 | -54.80 | -0.64% | ||
10,288.20 | -79.10 | -0.76% | ||
3,201.30 | -27.80 | -0.86% |