Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,968.20 | 7,983.80 | 7,920.50 | +47.70 | +0.60% | ||
8,175.10 | 8,190.60 | 8,125.20 | +49.90 | +0.61% | ||
342.61 | 342.70 | 342.15 | +0.41 | +0.12% | ||
40,113.50 | 40,137.31 | 39,718.68 | +20.10 | +0.05% | ||
5,525.21 | 5,528.11 | 5,455.86 | +40.44 | +0.74% | ||
17,382.94 | 17,404.49 | 17,110.72 | +216.90 | +1.26% | ||
1,957.62 | 1,957.62 | 1,934.38 | +0.03 | 0.00% | ||
24.84 | 27.20 | 24.84 | -1.63 | -6.16% | ||
24,710.51 | 24,718.97 | 24,602.24 | -17.02 | -0.07% | ||
134,739 | 134,992 | 134,186 | +159 | +0.12% |
Key Economic Events | ||||||
Wholesale Sales (MoM) (Mar) Prev.:0.30% | ||||||
GfK German Consumer Climate (May) Cons:-26 Prev.:-24.5 | ||||||
GDP (QoQ) (Q1) Prev.:0.80% |
Aaaaaaaaaaaaaaaaa | 10.42 | +36.85% | 14.26 | Good | Great | Fair | Good | Buy | 30.22 | 5.15 | 7.01B | -0.87 |
Aaaaaaa Aaa | 7.66 | +36.77% | 10.48 | Good | Good | Great | Great | Strong Buy | 12.85 | 7.54 | 1.05B | 0.10 |
A A Aaa Aaaaa Aa | 3.640 | +35.09% | 4.917 | Great | Great | Fair | Excellent | Neutral | 5.44 | 2.56 | 3.07B | 1.13 |
Aa Aaaa | 10.320 | +35.05% | 13.937 | Great | Great | Great | Great | Buy | 12.48 | 9.66 | 17.7B | -0.87 |
Aaaaaaaaa | 1.360 | +30.02% | 1.768 | Great | Great | Excellent | Excellent | Strong Buy | 14.53 | 3.12 | 1.26B | -11.70 |
A Aaaaaaaaaaaaaa Aa | 3.240 | +29.98% | 4.211 | Good | Fair | Good | Great | Buy | 13.80 | 10.34 | 3.56B | 0.59 |
Aaaaaaaa Aaaaaaaaa | 7.39 | +28.05% | 9.46 | Good | Fair | Fair | Fair | Sell | 15.98 | 0.00 | 4.86B | 0.25 |
Aaa A Aaa Aa A | 5.880 | +24.10% | 7.297 | Fair | Good | Weak | Good | Buy | 9.90 | 5.18 | 19.05B | 6.31 |
Aaaaaaaaaaa | 38.060 | +23.63% | 47.054 | Great | Great | Fair | Excellent | Buy | 10.79 | 5.31 | 193.19B | 0.12 |
A Aaaaaaaaaaaaaa A | 3.88 | +23.31% | 4.78 | Good | Great | Fair | Great | Buy | -57.30 | 13.02 | 1.49B | -1.99 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 25 | 8,075.5 | -0.02% | |
Jun 25 | 40,254.00 | -0.02% | ||
Jun 25 | 5,549.75 | +0.70% | ||
Jun 25 | 19,535.25 | +1.10% | ||
Nikkei 225derived | Jun 25 | 36,000.0 | +1.18% | |
China A50derived | Apr 25 | 13,238.5 | -0.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 25 | 63.02 | +0.37% | |
Natural Gasderived | May 25 | 2.937 | +0.24% | |
Goldderived | Jun 25 | 3,298.40 | -1.50% | |
Silverderived | May 25 | 33.010 | -1.47% | |
Copperderived | May 25 | 4.8400 | -0.33% | |
US Sugar #11derived | May 25 | 18.18 | +1.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.57 | -0.06 | -0.06% | ||
120.28 | +0.99 | +0.83% | ||
284.95 | +25.44 | +9.80% | ||
547.27 | +14.12 | +2.65% | ||
161.96 | +2.68 | +1.68% | ||
209.28 | +0.91 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.71 | +0.08 | +0.51% | ||
7.44 | +0.03 | +0.40% | ||
550.64 | +3.95 | +0.72% | ||
304.73 | -3.34 | -1.08% | ||
32.09 | +0.17 | +0.53% | ||
46.35 | +0.08 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
96.015 | -0.01% | |||
Jun 25 | 111.52 | +0.27% | ||
Euro Bundderived | Jun 25 | 131.59 | -0.22% | |
UK Giltderived | Jun 25 | 93.32 | +0.20% | |
Jun 25 | 115.81 | +0.55% | ||
Dollar Indexderived | Jun 25 | 99.250 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38.060 | +0.340 | +0.90% | ||
164.720 | +0.950 | +0.58% | ||
114.920 | +1.090 | +0.96% | ||
4.440 | -0.020 | -0.45% | ||
3.52 | +0.03 | +0.86% | ||
28.840 | +0.440 | +1.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,968.20 | +47.70 | +0.60% | ||
6,706.30 | +37.20 | +0.56% | ||
8,175.10 | +49.90 | +0.61% | ||
9,861.80 | +53.10 | +0.54% | ||
2,996.00 | +30.70 | +1.04% |