Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,749.80 | 7,890.10 | 7,733.50 | -140.30 | -1.78% | ||
7,967.20 | 8,103.40 | 7,949.90 | -136.20 | -1.68% | ||
347.10 | 349.04 | 345.94 | -1.66 | -0.48% | ||
41,433.48 | 41,868.27 | 41,175.37 | -478.23 | -1.14% | ||
5,572.07 | 5,636.30 | 5,528.41 | -42.49 | -0.76% | ||
17,436.10 | 17,687.40 | 17,238.24 | -32.23 | -0.18% | ||
2,021.60 | 2,045.65 | 1,999.93 | +1.89 | +0.09% | ||
26.92 | 29.57 | 26.18 | -0.94 | -3.37% | ||
24,248.20 | 24,493.46 | 24,155.63 | -132.51 | -0.54% | ||
123,507 | 124,625 | 122,636 | -1,012 | -0.81% |
Key Economic Events | ||||||
German 10-Year Bund Auction Prev.:2.52% | ||||||
CPI (YoY) (Feb) Cons:4.00% Prev.:4.31% | ||||||
CPI (YoY) (Feb) Cons:5.00% Prev.:4.56% | ||||||
Core CPI (MoM) (Feb) Cons:0.30% Prev.:0.40% | ||||||
Recently Released Key Economic Events | ||||||
BSI Large Manufacturing Conditions (Q1) Act:-2.4 Cons:6.5 Prev.:6.3 |
A Aaaaaa | 11.62 | +47.32% | 17.12 | Great | Excellent | Great | Excellent | Strong Buy | 15.26 | 7.62 | 591.87M | 0.19 |
Aaaa Aa | 10.39 | +41.16% | 14.67 | Good | Great | Good | Good | Buy | 29.17 | 5.02 | 6.77B | -0.87 |
Aaaaaaaa A | 10.400 | +39.08% | 14.464 | Great | Great | Great | Great | Buy | 12.46 | 9.64 | 17.55B | -0.87 |
Aaaaaaaa | 0.528 | +33.68% | 0.706 | Excellent | Excellent | Excellent | Excellent | Neutral | 4.55 | 2.05 | 465.36M | 3.13 |
Aaaaaa Aaa | 3.015 | +29.81% | 3.914 | Good | Fair | Good | Great | Buy | 13.19 | 10.04 | 3.4B | 0.59 |
Aaaaaaa Aaaaaaaa | 4.125 | +21.82% | 5.025 | Great | Great | Fair | Excellent | Buy | 7.12 | 3.04 | 3.39B | 1.15 |
A A Aaaaaa | 9.29 | +21.80% | 11.32 | Good | Good | Good | Great | Strong Buy | 16.15 | 8.86 | 1.31B | 0.10 |
A Aaaaa A | 2.26 | +21.04% | 2.74 | Fair | Good | Fair | Great | Buy | 16.72 | 10.67 | 617.93M | -0.01 |
Aaaaaaa | 15.640 | +20.07% | 18.779 | Good | Great | Weak | Excellent | Neutral | 7.74 | 3.87 | 48.76B | 0.18 |
Aaaa Aaaa A Aaaaa | 248.60 | +19.17% | 296.26 | Good | Good | Great | Excellent | Buy | 27.79 | 18.63 | 123.67B | 0.06 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 7,754.5 | -0.82% | |
Mar 25 | 41,549.00 | +0.18% | ||
Mar 25 | 5,590.25 | +0.24% | ||
Mar 25 | 19,458.75 | +0.31% | ||
Nikkei 225derived | Jun 25 | 36,527.5 | +0.71% | |
China A50derived | Mar 25 | 13,243.0 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 66.70 | +0.68% | |
Natural Gasderived | Apr 25 | 4.351 | +0.09% | |
Goldderived | Apr 25 | 2,921.42 | +0.02% | |
Silverderived | May 25 | 33.283 | +0.41% | |
Copperderived | May 25 | 4.8075 | +0.24% | |
US Sugar #11derived | May 25 | 18.67 | -0.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.16 | -2.64 | -2.36% | ||
139.02 | +6.48 | +4.89% | ||
230.58 | +8.43 | +3.79% | ||
605.71 | +7.72 | +1.29% | ||
164.04 | -1.83 | -1.10% | ||
220.84 | -6.64 | -2.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.81 | -0.03 | -0.19% | ||
7.40 | -0.16 | -2.12% | ||
555.92 | -4.66 | -0.83% | ||
269.16 | +3.12 | +1.17% | ||
31.52 | -0.51 | -1.59% | ||
45.75 | -0.16 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.915 | 0.00% | |||
Mar 25 | 110.95 | +0.13% | ||
Euro Bundderived | Jun 25 | 126.82 | -0.20% | |
UK Giltderived | Jun 25 | 91.91 | -0.41% | |
Mar 25 | 117.38 | +0.16% | ||
Dollar Indexderived | Mar 25 | 103.567 | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.030 | -0.620 | -1.56% | ||
143.950 | -2.970 | -2.02% | ||
117.230 | -2.110 | -1.77% | ||
4.085 | -0.005 | -0.12% | ||
3.29 | -0.04 | -1.05% | ||
28.310 | -0.710 | -2.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,753.10 | -137.00 | -1.74% | ||
6,512.10 | -119.00 | -1.79% | ||
7,970.20 | -133.20 | -1.64% | ||
9,708.10 | -122.60 | -1.25% | ||
2,957.40 | -29.10 | -0.97% |