Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,310.40 | 8,346.80 | 8,303.00 | -16.60 | -0.20% | ||
8,557.40 | 8,591.10 | 8,549.70 | -11.70 | -0.14% | ||
375.23 | 375.74 | 373.00 | +2.73 | +0.73% | ||
43,487.59 | 43,653.25 | 43,312.55 | +334.46 | +0.78% | ||
5,996.71 | 6,014.96 | 5,978.44 | +59.37 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,273.46 | 2,289.39 | 2,266.91 | +6.67 | +0.29% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% |
Recently Released Key Economic Events | ||||||
TIC Net Long-Term Transactions (Nov) Act:79B Cons:159.9B Prev.:159.1B | ||||||
CFTC EUR speculative net positions Act:-60.4K Prev.:-64.1K | ||||||
CFTC GBP speculative net positions Act:400 Prev.:14.5K | ||||||
CFTC JPY speculative net positions Act:-29.4K Prev.:-20.2K | ||||||
CFTC AUD speculative net positions Act:-77.6K Prev.:-73.4K | ||||||
CFTC Gold speculative net positions Act:279.4K Prev.:254.9K | ||||||
CFTC S&P 500 speculative net positions Act:-30.5K Prev.:-62.2K |
Aaaaaaa | 11.88 | +48.16% | 17.60 | Great | Strong Buy | 8.23 |
Aaaa A | 11.72 | +29.48% | 15.18 | Great | Neutral | 4.61 |
Aaaaaaaa Aaaaaa | 6.950 | +29.00% | 8.965 | Good | Buy | 7.59 |
Aaaaaaaa Aaaa | 11.150 | +27.98% | 14.270 | Great | Buy | 10.81 |
A Aaa Aaaa Aaaa A | 3.100 | +27.77% | 3.961 | Good | Buy | 10.00 |
Aaaa Aaaaaa | 20.320 | +22.94% | 24.981 | Great | Neutral | 4.70 |
Aaaaaaaaaa Aaa | 3.66 | +21.85% | 4.46 | Good | Neutral | 12.54 |
Aaaaa Aaaaaaa A | 10.60 | +21.57% | 12.89 | Great | Strong Buy | 9.40 |
Aa Aaaaaaaaa | 30.60 | +21.46% | 37.17 | Good | Buy | 12.31 |
Aaa Aaaaaaaaaaaa Aaa | 4.930 | +21.15% | 5.973 | Great | Buy | 3.93 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,325.5 | +0.14% | |
Mar 25 | 43,673.00 | +0.69% | ||
Mar 25 | 6,032.00 | +0.95% | ||
Mar 25 | 21,586.00 | +1.58% | ||
Nikkei 225derived | Mar 25 | 38,800.0 | +1.26% | |
China A50derived | Jan 25 | 12,965.0 | +0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 77.39 | -0.59% | |
Natural Gasderived | Feb 25 | 3.948 | -7.28% | |
Goldderived | Feb 25 | 2,748.70 | -0.08% | |
Silverderived | Mar 25 | 31.141 | -1.84% | |
Copperderived | Mar 25 | 4.3685 | -1.63% | |
US Sugar #11derived | Mar 25 | 18.21 | -1.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.94 | +0.01 | +0.06% | ||
7.71 | -0.14 | -1.78% | ||
597.58 | +5.94 | +1.00% | ||
249.27 | -1.33 | -0.53% | ||
33.41 | -0.08 | -0.24% | ||
45.23 | +0.02 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Mar 25 | 108.44 | -0.16% | ||
Euro Bundderived | Mar 25 | 131.78 | +0.13% | |
UK Giltderived | Mar 25 | 91.58 | +0.25% | |
Mar 25 | 112.91 | -0.08% | ||
Dollar Indexderived | Mar 25 | 109.260 | +0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.050 | +0.070 | +0.18% | ||
153.900 | -1.850 | -1.19% | ||
118.740 | -0.870 | -0.73% | ||
4.000 | 0.000 | 0.00% | ||
3.58 | -0.03 | -0.83% | ||
29.450 | -0.530 | -1.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,310.40 | -16.60 | -0.20% | ||
6,985.30 | -19.70 | -0.28% | ||
8,557.40 | -11.70 | -0.14% | ||
10,357.60 | +6.10 | +0.06% | ||
3,157.00 | +23.90 | +0.76% |