Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,510.00 | 7,510.00 | 7,343.30 | +166.70 | +2.27% | ||
7,704.40 | 7,704.40 | 7,524.30 | +180.10 | +2.39% | ||
334.07 | 335.24 | 329.25 | +6.23 | +1.90% | ||
38,735.62 | 39,426.60 | 38,678.94 | +770.02 | +2.03% | ||
5,155.51 | 5,269.38 | 5,147.35 | +93.26 | +1.84% | ||
15,864.50 | 16,316.51 | 15,864.50 | +261.24 | +1.67% | ||
1,820.70 | 1,873.25 | 1,820.43 | +10.56 | +0.58% | ||
42.12 | 44.26 | 36.48 | -4.86 | -10.34% | ||
23,034.71 | 23,393.80 | 22,969.57 | +175.25 | +0.77% | ||
125,409 | 127,652 | 125,033 | -179 | -0.14% |
Key Economic Events | ||||||
3-Year Note Auction Prev.:3.908% | ||||||
API Weekly Crude Oil Stock Prev.:6.04M | ||||||
Building Approvals (MoM) (Feb) Cons:-0.30% Prev.:6.90% | ||||||
RBNZ Interest Rate Decision Cons:3.50% Prev.:3.75% | ||||||
Recently Released Key Economic Events | ||||||
Ivey PMI (Mar) Act:51.3 Cons:53.2 Prev.:55.3 |
A Aaaaaaaaaa | 7.28 | +42.12% | 10.35 | Good | Good | Great | Great | Strong Buy | 10.67 | 6.67 | 930.72M | 0.10 |
A Aaaaaaaa A | 9.720 | +40.09% | 13.617 | Good | Great | Great | Great | Buy | 11.73 | 8.89 | 16.64B | -0.87 |
Aaaa Aaaaaaa | 10.33 | +39.79% | 14.44 | Good | Great | Fair | Good | Buy | 29.23 | 5.02 | 6.78B | -0.87 |
Aaaaa Aaa Aaaa A A | 1.220 | +34.79% | 1.644 | Great | Great | Excellent | Excellent | Strong Buy | 12.86 | 2.88 | 1.12B | -11.70 |
Aaaaaaaa | 35.380 | +30.81% | 46.281 | Great | Great | Fair | Excellent | Buy | 9.26 | 4.60 | 175.35B | 0.12 |
A Aaaaaa Aaa | 15.640 | +25.71% | 19.661 | Great | Good | Great | Excellent | Buy | 14.13 | 8.83 | 7.41B | -0.85 |
Aaaa Aaaaaa Aaaaaa | 2.20 | +24.71% | 2.74 | Good | Good | Fair | Great | Buy | 15.72 | 10.14 | 580.8M | -0.01 |
Aaaaaaaaaaaaaa A | 3.74 | +24.57% | 4.66 | Good | Great | Fair | Great | Buy | -53.02 | 12.39 | 1.37B | -1.99 |
Aa Aaa Aaaaa Aaa A | 20.550 | +24.49% | 25.583 | Good | Great | Weak | Great | Buy | 16.48 | 6.30 | 8.92B | 1.63 |
Aaaaaaaaaaaaa Aa | 1.200 | +22.98% | 1.476 | Great | Excellent | Great | Excellent | Strong Buy | 29.22 | 13.46 | 464.29M | -0.02 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 25 | 7,553.0 | +2.10% | |
Jun 25 | 39,144.00 | +2.57% | ||
Jun 25 | 5,220.75 | +2.42% | ||
Jun 25 | 18,055.50 | +2.80% | ||
Nikkei 225derived | Jun 25 | 33,317.5 | +2.48% | |
China A50derived | Apr 25 | 12,471.5 | +3.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 61.03 | +0.54% | |
Natural Gasderived | May 25 | 3.567 | -2.41% | |
Goldderived | Jun 25 | 3,011.51 | +1.27% | |
Silverderived | May 25 | 29.923 | +1.08% | |
Copperderived | May 25 | 4.1770 | -0.22% | |
US Sugar #11derived | May 25 | 18.38 | -1.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
103.58 | +0.64 | +0.62% | ||
101.64 | -4.34 | -4.10% | ||
238.72 | +5.43 | +2.33% | ||
523.50 | +7.25 | +1.40% | ||
148.39 | +1.64 | +1.12% | ||
182.64 | +1.18 | +0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
16.45 | -0.11 | -0.66% | ||
7.04 | +0.08 | +1.15% | ||
512.41 | +8.03 | +1.59% | ||
276.37 | +2.66 | +0.97% | ||
30.26 | +0.70 | +2.37% | ||
46.20 | -0.22 | -0.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.915 | 0.00% | |||
Jun 25 | 111.73 | -0.29% | ||
Euro Bundderived | Jun 25 | 130.06 | -0.03% | |
UK Giltderived | Jun 25 | 92.14 | +0.30% | |
Jun 25 | 116.97 | -0.56% | ||
Dollar Indexderived | Jun 25 | 103.052 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
35.380 | +0.810 | +2.34% | ||
148.460 | +4.050 | +2.80% | ||
109.480 | +1.080 | +1.00% | ||
4.330 | +0.020 | +0.46% | ||
3.34 | +0.07 | +2.14% | ||
27.070 | +0.240 | +0.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,510.00 | +166.70 | +2.27% | ||
6,316.20 | +135.60 | +2.19% | ||
7,704.40 | +180.10 | +2.39% | ||
9,280.00 | +251.00 | +2.78% | ||
2,833.30 | +81.90 | +2.98% |