Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,326.30 | 8,379.80 | 8,318.20 | -47.70 | -0.57% | ||
8,579.10 | 8,635.50 | 8,571.60 | -50.10 | -0.58% | ||
369.83 | 371.43 | 367.85 | 0.00 | 0.00% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.08 | 18,974.91 | 18,724.39 | -21.39 | -0.11% | ||
2,324.05 | 2,324.05 | 2,295.90 | -0.78 | -0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% |
Key Economic Events | ||||||
GlobalDairyTrade Price Index Prev.:4.80% | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.68% Prev.:4.59% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaa | 3.080 | +41.64% | 4.363 | Good | -1.28% | |
Aaaaaa | 13.40 | +38.65% | 18.58 | Great | -1.62% | |
Aa A Aaaaaaaa Aa | 10.96 | +33.24% | 14.60 | Great | +0.09% | |
Aaaaaaaa Aaaa Aaaa | 1.245 | +28.02% | 1.594 | Great | +3.32% | |
Aaaaaaaaaaaaa | 10.730 | +25.93% | 13.512 | Great | +0.19% | |
Aa Aaaaaaaaa | 10.20 | +25.00% | 12.75 | Great | -1.54% | |
Aaaa Aaaaa Aa | 4.10 | +23.57% | 5.07 | Good | -1.44% | |
Aaaaaaaaaa Aaa Aa A | 4.770 | +21.40% | 5.791 | Great | -3.64% | |
Aaaaaaaaaa | 2.39 | +21.25% | 2.90 | Good | -1.24% | |
Aaaaaa Aa | 20.920 | +20.56% | 25.221 | Great | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,349.5 | -0.51% | |
Dec 24 | 43,575.00 | +0.40% | ||
Dec 24 | 5,939.75 | +0.02% | ||
Dec 24 | 20,738.75 | -0.14% | ||
Nikkei 225derived | Dec 24 | 38,355.0 | +0.27% | |
China A50derived | Nov 24 | 13,409.0 | -0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.77 | -0.36% | |
Natural Gasderived | Dec 24 | 3.222 | +7.47% | |
Goldderived | Dec 24 | 2,654.10 | +0.88% | |
Silverderived | Dec 24 | 30.938 | -1.04% | |
Copperderived | Dec 24 | 4.1528 | +0.26% | |
US Sugar #11derived | Mar 25 | 21.66 | -1.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.65 | +4.56 | +0.81% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.03 | -0.03 | -0.20% | ||
7.98 | -0.07 | -0.87% | ||
590.54 | +0.24 | +0.04% | ||
244.62 | +1.37 | +0.56% | ||
33.61 | -0.18 | -0.53% | ||
45.15 | +0.05 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 109.64 | -0.18% | ||
Euro Bundderived | Dec 24 | 131.95 | -0.18% | |
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Dec 24 | 116.44 | -0.40% | ||
Dollar Indexderived | Dec 24 | 106.595 | +0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.080 | -0.230 | -0.57% | ||
156.380 | +0.770 | +0.49% | ||
115.900 | +0.200 | +0.17% | ||
3.850 | -0.090 | -2.28% | ||
3.50 | -0.04 | -1.13% | ||
32.180 | -0.160 | -0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,326.30 | -47.70 | -0.57% | ||
7,006.20 | -37.80 | -0.54% | ||
8,579.10 | -50.10 | -0.58% | ||
10,350.50 | -103.20 | -0.99% | ||
3,127.80 | -26.40 | -0.84% |