Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,191.00 | 8,231.00 | 8,173.70 | -8.50 | -0.10% | ||
8,446.10 | 8,489.90 | 8,428.60 | -9.90 | -0.12% | ||
358.88 | 358.92 | 358.44 | +0.46 | +0.13% | ||
43,729.93 | 43,778.78 | 42,850.40 | +1,508.05 | +3.57% | ||
5,929.04 | 5,936.14 | 5,864.89 | +146.28 | +2.53% | ||
18,978.65 | 19,000.50 | 18,730.21 | +539.48 | +2.93% | ||
2,394.55 | 2,398.30 | 2,349.10 | +133.71 | +5.91% | ||
16.27 | 20.49 | 15.44 | -4.22 | -20.60% | ||
24,637.45 | 24,646.41 | 24,315.15 | +249.55 | +1.02% | ||
130,341 | 130,670 | 128,822 | -320 | -0.24% |
Key Economic Events | ||||||
Trade Balance (Sep) Cons:5.24B Prev.:5.64B | ||||||
Exports (MoM) (Sep) Prev.:-0.20% | ||||||
Imports (MoM) (Sep) Prev.:-0.20% | ||||||
Building Approvals (MoM) Cons:4.40% Prev.:-3.90% | ||||||
Trade Balance (USD) (Oct) Cons:73.5B Prev.:81.71B | ||||||
Exports (YoY) (Oct) Cons:5.00% Prev.:2.40% | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:11.25% Cons:11.25% Prev.:10.75% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaaaaaaaa | 3.120 | +38.85% | 4.332 | Good | +0.65% | |
Aaa A Aaaaaa | 10.48 | +38.23% | 14.49 | Good | -0.76% | |
Aaa Aa | 1.185 | +35.62% | 1.607 | Great | +1.28% | |
A Aaaaa | 13.47 | +34.78% | 18.15 | Great | -1.54% | |
Aaaaaa | 9.845 | +24.11% | 12.219 | Great | -0.25% | |
Aa Aaaaaaaaaaa Aaaa | 10.61 | +21.76% | 12.92 | Great | -0.47% | |
Aaaaaaaa | 2.39 | +20.49% | 2.88 | Good | 0.00% | |
Aaa Aaa A | 6.825 | +20.40% | 8.217 | Good | -0.51% | |
Aaaa Aaaaaa | 5.880 | +18.75% | 6.983 | Good | 0.00% | |
Aaa Aaaaaaaaaaaa Aaa | 17.600 | +15.54% | 20.335 | Great | +0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,212.5 | 0.00% | |
Dec 24 | 43,911.00 | +0.02% | ||
Dec 24 | 5,966.25 | +2.65% | ||
Dec 24 | 20,890.75 | -0.02% | ||
Nikkei 225derived | Dec 24 | 39,895.0 | -0.50% | |
China A50derived | Nov 24 | 13,551.5 | -1.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 71.72 | -0.19% | |
Natural Gasderived | Dec 24 | 2.732 | +0.59% | |
Goldderived | Dec 24 | 2,670.90 | +0.11% | |
Silverderived | Dec 24 | 31.293 | +0.01% | |
Copperderived | Dec 24 | 4.2410 | +0.05% | |
US Sugar #11derived | Mar 25 | 22.05 | +0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.95 | +1.99 | +1.67% | ||
96.73 | -2.48 | -2.50% | ||
288.53 | +37.09 | +14.75% | ||
572.05 | -0.38 | -0.07% | ||
176.51 | +6.77 | +3.99% | ||
222.72 | -0.73 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.93 | -0.10 | -0.67% | ||
7.90 | 0.00 | 0.00% | ||
591.04 | +14.34 | +2.49% | ||
245.70 | -7.70 | -3.04% | ||
32.92 | -0.06 | -0.18% | ||
44.88 | -0.03 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 109.52 | -0.03% | ||
Euro Bundderived | Dec 24 | 131.48 | -0.24% | |
UK Giltderived | Dec 24 | 93.09 | -0.33% | |
Dec 24 | 116.28 | +0.03% | ||
Dollar Indexderived | Dec 24 | 105.050 | +1.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.580 | -0.020 | -0.05% | ||
145.240 | -0.220 | -0.15% | ||
120.550 | +1.170 | +0.98% | ||
3.855 | -0.015 | -0.39% | ||
3.42 | -0.05 | -1.30% | ||
31.575 | +0.305 | +0.98% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,191.50 | -8.00 | -0.10% | ||
6,881.60 | -6.50 | -0.09% | ||
8,446.50 | -9.50 | -0.11% | ||
10,142.50 | +12.40 | +0.12% | ||
3,134.20 | -15.80 | -0.50% |