Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,314.70 | 8,362.80 | 8,305.40 | -11.60 | -0.14% | ||
8,560.20 | 8,614.80 | 8,549.80 | -18.90 | -0.22% | ||
371.01 | 371.24 | 369.39 | +1.09 | +0.29% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% |
Key Economic Events | ||||||
GlobalDairyTrade Price Index Prev.:4.80% | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa | 3.095 | +41.64% | 4.384 | Good | +0.49% | |
Aaaaaa | 13.32 | +38.65% | 18.47 | Great | -0.60% | |
Aaaa Aaaaaaa | 10.74 | +33.24% | 14.31 | Great | -2.01% | |
Aaaaaaaaa Aaaaaaaaa | 1.253 | +28.02% | 1.604 | Great | +0.60% | |
A Aaaaaa | 10.825 | +25.93% | 13.632 | Great | +0.89% | |
Aaaaa Aaaa Aaaaa | 10.09 | +25.00% | 12.61 | Great | -1.08% | |
Aaaa Aaaaaaaaaaaa | 4.09 | +23.57% | 5.05 | Good | -0.37% | |
Aaaaaaa | 4.740 | +21.40% | 5.754 | Great | -0.63% | |
Aaa Aaaaaaaaaaa | 2.37 | +21.25% | 2.87 | Good | -0.84% | |
A Aaaaaaaaa Aaaaa | 21.300 | +20.56% | 25.679 | Great | +1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,341.5 | -0.10% | |
Dec 24 | 43,490.00 | -0.06% | ||
Dec 24 | 5,923.50 | -0.24% | ||
Dec 24 | 20,673.50 | -0.36% | ||
Nikkei 225derived | Dec 24 | 37,997.5 | -0.93% | |
China A50derived | Nov 24 | 13,398.5 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.95 | +0.29% | |
Natural Gasderived | Dec 24 | 3.228 | +0.12% | |
Goldderived | Dec 24 | 2,660.35 | +0.33% | |
Silverderived | Dec 24 | 31.247 | +0.78% | |
Copperderived | Dec 24 | 4.1555 | +0.07% | |
US Sugar #11derived | Mar 25 | 21.65 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.52 | +4.43 | +0.79% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.06 | +0.03 | +0.20% | ||
7.96 | -0.02 | -0.25% | ||
590.50 | +0.20 | +0.03% | ||
244.62 | +1.37 | +0.56% | ||
33.58 | -0.03 | -0.09% | ||
45.13 | -0.02 | -0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 109.72 | +0.03% | ||
Euro Bundderived | Dec 24 | 132.06 | +0.08% | |
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Dec 24 | 116.59 | +0.03% | ||
Dollar Indexderived | Dec 24 | 106.485 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.760 | -0.320 | -0.80% | ||
156.090 | -0.290 | -0.19% | ||
116.070 | +0.170 | +0.15% | ||
3.855 | +0.005 | +0.13% | ||
3.51 | +0.01 | +0.29% | ||
32.270 | +0.090 | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,314.70 | -11.60 | -0.14% | ||
6,997.30 | -8.90 | -0.13% | ||
8,560.20 | -18.90 | -0.22% | ||
10,294.30 | -56.20 | -0.54% | ||
3,112.20 | -15.60 | -0.50% |