Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,310.80 | 8,362.80 | 8,305.40 | -15.50 | -0.19% | ||
8,556.10 | 8,614.80 | 8,549.80 | -23.00 | -0.27% | ||
371.09 | 371.24 | 369.39 | +1.17 | +0.32% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% |
Key Economic Events | ||||||
GlobalDairyTrade Price Index Prev.:4.80% | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaa | 3.105 | +41.64% | 4.398 | Good | +0.81% | |
Aaaa A Aaaaaaa Aaa | 13.22 | +38.65% | 18.33 | Great | -1.34% | |
Aaa Aa Aaaaaa | 10.75 | +33.24% | 14.32 | Great | -1.92% | |
Aaaaaaaaaaaaaaaaaa | 1.255 | +28.02% | 1.607 | Great | +0.80% | |
Aaaaaaaaaaaa | 10.800 | +25.93% | 13.600 | Great | +0.65% | |
Aaa Aaaaaaaaaa Aa | 10.05 | +25.00% | 12.56 | Great | -1.47% | |
Aaaa Aa Aa Aaaaaaaa | 4.05 | +23.57% | 5.00 | Good | -1.22% | |
Aa Aaaa Aaaaaaaaa | 4.735 | +21.40% | 5.748 | Great | -0.73% | |
Aaaaaaaaaa | 2.35 | +21.25% | 2.85 | Good | -1.67% | |
A Aaaaaaaaaaaaa | 21.080 | +20.56% | 25.414 | Great | +0.76% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,336.5 | -0.16% | |
Dec 24 | 43,493.00 | -0.05% | ||
Dec 24 | 5,923.75 | -0.24% | ||
Dec 24 | 20,677.00 | -0.35% | ||
Nikkei 225derived | Dec 24 | 38,042.5 | -0.81% | |
China A50derived | Nov 24 | 13,386.0 | -0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.93 | +0.26% | |
Natural Gasderived | Dec 24 | 3.229 | +0.16% | |
Goldderived | Dec 24 | 2,660.10 | +0.32% | |
Silverderived | Dec 24 | 31.218 | +0.69% | |
Copperderived | Dec 24 | 4.1485 | -0.10% | |
US Sugar #11derived | Mar 25 | 21.65 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.52 | +4.43 | +0.79% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.06 | +0.03 | +0.20% | ||
7.97 | -0.01 | -0.13% | ||
590.50 | +0.20 | +0.03% | ||
244.62 | +1.37 | +0.56% | ||
33.55 | -0.06 | -0.18% | ||
45.13 | -0.02 | -0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 109.70 | +0.01% | ||
Euro Bundderived | Dec 24 | 132.03 | +0.06% | |
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Dec 24 | 116.59 | +0.03% | ||
Dollar Indexderived | Dec 24 | 106.499 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.710 | -0.370 | -0.92% | ||
156.420 | +0.040 | +0.03% | ||
115.955 | +0.055 | +0.05% | ||
3.855 | +0.005 | +0.13% | ||
3.52 | +0.02 | +0.57% | ||
32.280 | +0.100 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,310.80 | -15.50 | -0.19% | ||
6,992.80 | -13.40 | -0.19% | ||
8,556.10 | -23.00 | -0.27% | ||
10,293.10 | -57.40 | -0.55% | ||
3,111.90 | -15.90 | -0.51% |