Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,318.40 | 8,331.70 | 8,252.80 | +65.60 | +0.79% | ||
8,598.60 | 8,608.20 | 8,529.50 | +69.10 | +0.81% | ||
359.40 | 359.57 | 356.41 | 0.00 | 0.00% | ||
42,740.42 | 43,277.78 | 42,703.17 | -324.80 | -0.75% | ||
5,815.26 | 5,870.36 | 5,804.48 | -44.59 | -0.76% | ||
18,322.05 | 18,564.25 | 18,252.52 | -180.64 | -0.98% | ||
2,250.85 | 2,274.80 | 2,238.80 | +2.21 | +0.10% | ||
20.64 | 20.89 | 19.44 | +0.94 | +4.77% | ||
24,439.08 | 24,479.22 | 24,357.87 | -32.09 | -0.13% | ||
131,043 | 131,457 | 130,200 | +38 | +0.03% |
Key Economic Events | ||||||
CPI (YoY) (Sep) Cons:1.90% Prev.:2.20% | ||||||
PPI Input (MoM) (Sep) Cons:-0.50% Prev.:-0.50% | ||||||
CPI (MoM) (Sep) Cons:0.20% Prev.:0.30% | ||||||
Recently Released Key Economic Events | ||||||
CPI (QoQ) (Q3) Act:0.60% Cons:0.70% Prev.:0.40% | ||||||
CPI (YoY) (Q3) Act:2.20% Cons:2.20% Prev.:3.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaa Aaa | 3.550 | +35.65% | 4.816 | Good | +0.57% | |
Aaaaaaaaaaaa | 11.85 | +34.83% | 15.98 | Great | +1.20% | |
Aaaaa Aaaaaaaaaa | 1.055 | +34.22% | 1.416 | Great | 0.00% | |
Aa Aaaaaaaaaaaa | 10.140 | +29.61% | 13.142 | Great | -0.49% | |
Aaaaaaaaaaaaaa | 14.50 | +28.54% | 18.64 | Great | +2.62% | |
Aaaa A Aaaaaaaaaaa | 10.20 | +27.24% | 12.98 | Great | +0.10% | |
Aaaa A Aaaaaaaaaa | 5.85 | +19.70% | 7.00 | Great | +0.86% | |
Aaaaaaaaaaaaaaaa Aa | 18.220 | +13.73% | 20.722 | Great | -0.82% | |
A Aaaa Aaaaaa | 22.350 | +12.67% | 25.182 | Great | +2.15% | |
Aaa Aa A Aa Aaaa Aaa | 6.440 | +12.25% | 7.229 | Good | -1.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,314.0 | -0.07% | |
Dec 24 | 43,004.00 | -0.03% | ||
Dec 24 | 5,860.50 | -0.04% | ||
Dec 24 | 20,334.50 | -0.04% | ||
Nikkei 225derived | Dec 24 | 38,982.5 | +0.01% | |
China A50derived | Oct 24 | 13,244.0 | -3.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.90 | -0.17% | |
Natural Gasderived | Nov 24 | 2.483 | -0.12% | |
Goldderived | Dec 24 | 2,678.00 | -0.05% | |
Silverderived | Dec 24 | 31.660 | -0.09% | |
Copperderived | Dec 24 | 4.3418 | -0.02% | |
US Sugar #11derived | Mar 25 | 22.87 | +2.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -3.73 | -3.01% | ||
101.84 | -5.97 | -5.54% | ||
219.57 | +0.41 | +0.19% | ||
586.27 | -4.15 | -0.70% | ||
165.46 | +0.50 | +0.30% | ||
233.85 | +2.55 | +1.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.55 | +0.06 | +0.41% | ||
7.94 | +0.04 | +0.51% | ||
579.78 | -4.54 | -0.78% | ||
245.88 | +0.81 | +0.33% | ||
33.43 | +0.28 | +0.84% | ||
45.49 | +0.04 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 112.42 | -0.01% | ||
Euro Bundderived | Dec 24 | 133.75 | +0.34% | |
UK Giltderived | Dec 24 | 96.91 | +0.85% | |
Dec 24 | 121.03 | -0.03% | ||
Dollar Indexderived | Dec 24 | 103.010 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44.010 | +0.210 | +0.48% | ||
139.290 | +2.470 | +1.81% | ||
122.070 | +1.070 | +0.88% | ||
3.890 | +0.020 | +0.52% | ||
3.62 | +0.02 | +0.56% | ||
31.150 | +0.290 | +0.94% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,318.40 | +65.60 | +0.79% | ||
6,987.60 | +50.90 | +0.73% | ||
8,598.60 | +69.10 | +0.81% | ||
10,332.50 | +63.40 | +0.62% | ||
3,214.00 | +43.20 | +1.36% |