Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | ||
8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | ||
324.67 | 328.42 | 324.50 | -3.94 | -1.20% | ||
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | -0.43 | -3.46% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% |
Key Economic Events | ||||||
PBoC Loan Prime Rate Cons:3.45% Prev.:3.45% | ||||||
PBoC Loan Prime Rate (May) Cons:3.95% Prev.:3.95% | ||||||
Tertiary Industry Activity Index (MoM) Prev.:1.50% | ||||||
German PPI (MoM) (Apr) Cons:0.10% Prev.:0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx | 10.40 | +64.06% | 17.06 | Good | 0.00% | |
Xxxx Xx | 8.66 | +54.56% | 13.38 | Good | -0.46% | |
Xxxxxx X Xxxxx | 0.665 | +48.40% | 0.987 | Fair | -2.21% | |
Xxx X Xxx | 1.690 | +47.89% | 2.499 | Good | -0.88% | |
Xxxxx Xxxxxxxxxx X | 0.985 | +47.73% | 1.455 | Great | +1.55% | |
Xx Xx | 1.180 | +45.00% | 1.711 | Good | -1.67% | |
Xx Xxxxxxxxxxxx X | 10.27 | +41.17% | 14.50 | Great | -0.96% | |
Xx Xxxxx Xx Xxx | 1.235 | +39.96% | 1.729 | Good | -1.98% | |
Xxxxxxxxxxxxxxx Xxx | 9.920 | +39.29% | 13.818 | Good | -1.00% | |
Xxxxx Xxxxx Xxxxxx | 0.250 | +36.18% | 0.340 | Great | +2.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,875.5 | 0.00% | |
Jun 24 | 40,137.00 | +0.32% | ||
Jun 24 | 5,327.25 | +0.13% | ||
Jun 24 | 18,635.25 | -0.08% | ||
Nikkei 225derived | Jun 24 | 38,710.0 | -0.09% | |
China A50derived | May 24 | 12,918.0 | +0.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 80.00 | +0.97% | |
Natural Gasderived | Jun 24 | 2.638 | +5.73% | |
Goldderived | Jun 24 | 2,419.80 | +1.44% | |
Silverderived | Jul 24 | 31.775 | +6.36% | |
Copperderived | Jul 24 | 5.0825 | +4.21% | |
US Sugar #11derived | Jul 24 | 18.09 | -1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.98 | +0.03 | +0.20% | ||
7.82 | -0.05 | -0.64% | ||
529.45 | +0.76 | +0.14% | ||
223.66 | +3.63 | +1.65% | ||
31.58 | -0.28 | -0.88% | ||
45.20 | -0.08 | -0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 109.19 | -0.26% | ||
Euro Bundderived | Jun 24 | 130.69 | -0.68% | |
UK Giltderived | Jun 24 | 97.90 | -0.54% | |
Jun 24 | 117.31 | -0.50% | ||
Dollar Indexderived | Jun 24 | 104.370 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44.890 | +0.350 | +0.79% | ||
121.040 | -1.220 | -1.00% | ||
132.150 | +1.760 | +1.35% | ||
3.670 | -0.020 | -0.54% | ||
3.20 | -0.06 | -1.84% | ||
28.130 | -0.130 | -0.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,814.40 | -66.90 | -0.85% | ||
6,562.80 | -53.10 | -0.80% | ||
8,082.30 | -67.80 | -0.83% | ||
9,690.70 | -122.20 | -1.25% | ||
3,043.60 | -31.70 | -1.03% |