Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
419.77 | 420.00 | 390.50 | +26.32 | +6.69% | 51.72M | aa.aa | ||
312.80 | 314.20 | 307.00 | +4.17 | +1.35% | 38.43M | aa.aa | ||
244.16 | 246.04 | 240.88 | +1.49 | +0.61% | 35.96M | aa.aa | ||
386.74 | 389.15 | 381.22 | -3.75 | -0.96% | 30.14M | aa.aa | ||
600.29 | 603.58 | 581.76 | +17.39 | +2.98% | 16.26M | aa.aa | ||
195.62 | 197.55 | 193.99 | +0.79 | +0.41% | 97.05M | aa.aa | ||
364.86 | 365.68 | 354.19 | +8.68 | +2.44% | 16.3M | aa.aa | ||
97.91 | 98.03 | 96.37 | +1.77 | +1.84% | 8.46M | aa.aa | ||
76.05 | 77.84 | 75.71 | -1.60 | -2.06% | 32.2M | aa.aa | ||
5.010 | 5.100 | 4.880 | +0.220 | +4.59% | 25.18M | aa.aa | ||
97.41 | 99.44 | 97.02 | -2.09 | -2.10% | 7.34M | aa.aa | ||
234.54 | 234.85 | 227.00 | +8.05 | +3.55% | 6.01M | aa.aa | ||
82.96 | 84.56 | 82.32 | -1.18 | -1.40% | 14.94M | aa.aa | ||
122.22 | 127.30 | 121.52 | +1.87 | +1.55% | 73.28M | aa.aa | ||
23.73 | 24.20 | 23.62 | -0.59 | -2.43% | 50.77M | aa.aa | ||
81.79 | 85.60 | 77.50 | +2.03 | +2.55% | 13.64M | aa.aa | ||
136.50 | 137.37 | 136.01 | -0.59 | -0.43% | 9.55M | aa.aa | ||
20.58 | 20.91 | 20.25 | 0.00 | 0.00% | 82.91M | aa.aa | ||
59.90 | 59.94 | 58.92 | +1.17 | +1.99% | 32.97M | aa.aa | ||
451.79 | 460.03 | 445.60 | +17.63 | +4.06% | 12.27M | aa.aa | ||
552.05 | 572.50 | 527.00 | +34.23 | +6.61% | 28.91M | aa.aa | ||
45.13 | 45.14 | 43.78 | -0.34 | -0.75% | 10.22M | aa.aa | ||
357.25 | 365.02 | 348.85 | -4.88 | -1.35% | 6.99M | aa.aa | ||
102.12 | 104.45 | 100.09 | -2.15 | -2.06% | 5.01M | aa.aa | ||
259.33 | 261.38 | 255.93 | -3.71 | -1.41% | 6.46M | aa.aa | ||
43.34 | 44.11 | 41.84 | -0.76 | -1.71% | 20.92M | aa.aa | ||
337.87 | 339.72 | 334.11 | +4.90 | +1.47% | 4.38M | aa.aa | ||
78.92 | 79.27 | 77.47 | +0.09 | +0.11% | 3.06M | aa.aa | ||
186.48 | 188.67 | 177.10 | +10.23 | +5.80% | 14.42M | aa.aa |