Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
404.60 | 419.99 | 401.34 | +4.32 | +1.08% | 83.57M | ||
236.00 | 247.19 | 233.44 | -1.59 | -0.67% | 101.08M | ||
237.68 | 240.29 | 236.41 | +3.04 | +1.30% | 36.16M | ||
415.06 | 420.69 | 414.91 | +0.07 | +0.02% | 34.22M | ||
689.18 | 705.30 | 685.58 | +2.18 | +0.32% | 19.33M | ||
120.07 | 127.85 | 119.19 | -4.58 | -3.67% | 390.37M | ||
205.60 | 207.08 | 203.58 | +2.97 | +1.47% | 17.09M | ||
98.84 | 102.50 | 98.00 | -3.90 | -3.80% | 36.5M | ||
976.76 | 990.29 | 974.00 | +3.52 | +0.36% | 3.62M | ||
4.320 | 4.500 | 4.300 | -0.120 | -2.70% | 37.5M | ||
113.06 | 114.01 | 112.76 | -0.37 | -0.33% | 7.8M | ||
176.52 | 181.78 | 175.74 | -3.01 | -1.68% | 6.12M | ||
63.48 | 63.93 | 63.39 | -0.57 | -0.89% | 12.1M | ||
19.43 | 20.33 | 19.38 | -0.58 | -2.90% | 117.47M | ||
26.52 | 27.01 | 26.42 | -0.39 | -1.45% | 37.34M | ||
39.42 | 41.46 | 39.31 | -1.62 | -3.95% | 6.54M | ||
106.83 | 110.55 | 106.10 | -2.74 | -2.50% | 20.38M | ||
23.73 | 24.14 | 23.66 | -0.29 | -1.21% | 40.35M | ||
46.30 | 46.83 | 46.16 | -0.42 | -0.90% | 30.39M | ||
209.32 | 215.00 | 208.20 | +1.17 | +0.56% | 15.78M | ||
115.95 | 119.57 | 115.33 | -2.91 | -2.45% | 40.53M | ||
88.58 | 90.40 | 88.54 | -0.99 | -1.11% | 8.34M | ||
341.80 | 351.25 | 341.71 | -1.25 | -0.36% | 8.63M | ||
107.68 | 109.36 | 107.50 | -1.32 | -1.21% | 19.14M | ||
152.15 | 153.18 | 152.06 | -0.72 | -0.47% | 8.46M | ||
76.90 | 78.86 | 76.76 | -1.43 | -1.83% | 13.11M | ||
267.30 | 270.82 | 266.96 | -0.93 | -0.35% | 7.2M | ||
90.82 | 93.75 | 90.31 | -2.13 | -2.29% | 6.83M | ||
172.93 | 176.79 | 172.29 | +1.00 | +0.58% | 7.81M |