Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
241.05 | 247.43 | 239.51 | -3.45 | -1.41% | 66.29M | ||
229.54 | 229.75 | 224.83 | +3.77 | +1.67% | 33.59M | ||
185.17 | 185.85 | 182.05 | +2.45 | +1.34% | 26.34M | ||
417.46 | 420.38 | 414.30 | +2.75 | +0.66% | 14.97M | ||
590.51 | 594.39 | 581.61 | -2.38 | -0.40% | 9.53M | ||
132.65 | 134.52 | 131.38 | -0.24 | -0.18% | 246.19M | ||
163.06 | 166.26 | 161.12 | -2.64 | -1.59% | 19.67M | ||
107.89 | 109.38 | 105.62 | -1.79 | -1.63% | 28.79M | ||
727.43 | 728.59 | 718.87 | +5.67 | +0.79% | 1.98M | ||
6.290 | 6.450 | 5.978 | +0.050 | +0.80% | 70.07M | ||
93.60 | 94.01 | 91.46 | +1.09 | +1.18% | 8.65M | ||
149.37 | 152.19 | 148.80 | -5.28 | -3.41% | 12.49M | ||
69.57 | 69.74 | 69.07 | +0.39 | +0.56% | 9.04M | ||
23.46 | 23.48 | 23.06 | +0.14 | +0.60% | 44.76M | ||
30.19 | 30.43 | 29.10 | +1.01 | +3.46% | 44.24M | ||
58.87 | 59.52 | 57.90 | +0.48 | +0.82% | 2.47M | ||
122.09 | 122.58 | 120.80 | +0.05 | +0.04% | 11.14M | ||
21.93 | 22.00 | 21.79 | +0.07 | +0.32% | 25.37M | ||
40.19 | 40.39 | 39.72 | +0.26 | +0.65% | 27.42M | ||
187.14 | 188.00 | 182.26 | +1.09 | +0.59% | 11.93M | ||
171.02 | 174.05 | 169.55 | -1.78 | -1.03% | 33.89M | ||
81.65 | 82.00 | 80.85 | +0.49 | +0.60% | 6.93M | ||
276.93 | 277.49 | 274.42 | +1.97 | +0.72% | 4.12M | ||
95.88 | 96.48 | 95.46 | -0.33 | -0.34% | 3.34M | ||
160.65 | 161.22 | 159.51 | +0.96 | +0.60% | 6.05M | ||
82.45 | 82.93 | 81.07 | +1.68 | +2.08% | 11.75M | ||
213.42 | 214.24 | 209.38 | +2.67 | +1.27% | 7.02M | ||
68.27 | 68.93 | 67.14 | +0.02 | +0.03% | 4.59M | ||
170.22 | 170.30 | 164.67 | +3.88 | +2.33% | 5.49M |