Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
407.46 | 408.45 | 395.25 | +15.84 | +4.04% | 45.33M | aa.aa | ||
347.10 | 347.78 | 342.39 | +3.19 | +0.93% | 39.98M | aa.aa | ||
253.10 | 254.68 | 248.71 | +4.01 | +1.61% | 34.48M | aa.aa | ||
531.33 | 534.70 | 528.33 | -1.27 | -0.24% | 19.53M | aa.aa | ||
620.19 | 628.46 | 619.21 | -10.37 | -1.64% | 51.33M | aa.aa | ||
217.94 | 219.19 | 215.53 | +1.94 | +0.90% | 84.8M | aa.aa | ||
316.83 | 320.07 | 313.58 | +2.64 | +0.84% | 17.79M | aa.aa | ||
100.24 | 100.33 | 99.19 | -0.01 | -0.01% | 5.99M | aa.aa | ||
62.52 | 63.87 | 62.48 | -1.38 | -2.16% | 48.81M | aa.aa | ||
3.290 | 3.290 | 3.220 | +0.030 | +0.92% | 18.82M | aa.aa | ||
110.23 | 110.44 | 109.43 | -0.17 | -0.15% | 6.59M | aa.aa | ||
168.18 | 187.86 | 167.41 | -20.13 | -10.69% | 47.27M | aa.aa | ||
91.18 | 92.95 | 90.81 | -1.52 | -1.64% | 17.68M | aa.aa | ||
93.74 | 94.98 | 91.86 | +3.27 | +3.61% | 90.52M | aa.aa | ||
29.80 | 29.86 | 29.51 | +0.01 | +0.03% | 25.59M | aa.aa | ||
207.97 | 208.87 | 179.53 | +9.12 | +4.59% | 17.64M | aa.aa | ||
179.91 | 184.88 | 179.77 | -4.63 | -2.51% | 14.16M | aa.aa | ||
20.94 | 21.14 | 20.73 | +0.09 | +0.43% | 45.68M | aa.aa | ||
50.68 | 51.10 | 50.49 | +0.16 | +0.32% | 24.59M | aa.aa | ||
436.87 | 438.58 | 426.00 | +12.50 | +2.95% | 9.02M | aa.aa | ||
560.26 | 563.92 | 538.50 | +28.98 | +5.45% | 20.6M | aa.aa | ||
56.09 | 56.63 | 54.34 | +1.10 | +2.00% | 19.29M | aa.aa | ||
401.86 | 403.51 | 397.36 | -2.30 | -0.57% | 8.26M | aa.aa | ||
103.04 | 103.14 | 101.37 | +0.35 | +0.34% | 5.67M | aa.aa | ||
268.73 | 269.09 | 264.83 | +2.43 | +0.91% | 5.77M | aa.aa | ||
37.56 | 37.98 | 37.33 | -0.35 | -0.92% | 14.69M | aa.aa | ||
335.79 | 337.51 | 334.50 | +1.75 | +0.52% | 4.71M | aa.aa | ||
74.87 | 75.46 | 73.79 | +0.32 | +0.43% | 4.8M | aa.aa | ||
184.17 | 184.42 | 179.29 | +4.57 | +2.54% | 12.29M | aa.aa |