Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
370.65 | 375.44 | 367.25 | +2.49 | +0.68% | 18.8M | aa.aa | ||
313.24 | 318.13 | 312.11 | -2.98 | -0.94% | 15.71M | aa.aa | ||
251.45 | 254.62 | 250.65 | -5.52 | -2.15% | 14.73M | aa.aa | ||
492.04 | 494.39 | 489.80 | -1.91 | -0.39% | 4.58M | aa.aa | ||
652.52 | 657.86 | 638.56 | +39.04 | +6.36% | 20.09M | aa.aa | ||
224.15 | 226.18 | 223.51 | -1.59 | -0.70% | 40.24M | aa.aa | ||
327.32 | 328.99 | 325.63 | -8.06 | -2.40% | 9.08M | aa.aa | ||
109.99 | 111.80 | 109.45 | -2.67 | -2.37% | 3.78M | aa.aa | ||
76.50 | 76.72 | 76.23 | -0.27 | -0.35% | 8.09M | aa.aa | ||
3.695 | 3.780 | 3.690 | -0.095 | -2.51% | 20.36M | aa.aa | ||
104.50 | 104.76 | 102.99 | -0.56 | -0.54% | 2.04M | aa.aa | ||
209.72 | 212.19 | 209.64 | -1.01 | -0.48% | 1.34M | aa.aa | ||
88.05 | 88.40 | 87.71 | -0.32 | -0.36% | 4.21M | aa.aa | ||
105.72 | 106.53 | 102.84 | +1.25 | +1.20% | 50.44M | aa.aa | ||
27.91 | 27.92 | 27.57 | +0.12 | +0.43% | 9.96M | aa.aa | ||
137.75 | 143.94 | 136.70 | -2.58 | -1.84% | 4M | aa.aa | ||
163.56 | 165.05 | 162.55 | +2.90 | +1.81% | 4.8M | aa.aa | ||
25.04 | 25.44 | 24.80 | -0.56 | -2.19% | 16.8M | aa.aa | ||
62.74 | 63.19 | 61.43 | +0.35 | +0.55% | 14.53M | aa.aa | ||
435.78 | 439.40 | 431.87 | -3.23 | -0.73% | 3.4M | aa.aa | ||
523.50 | 526.79 | 506.36 | +17.76 | +3.51% | 13.69M | aa.aa | ||
52.69 | 53.20 | 52.16 | -0.50 | -0.93% | 2.9M | aa.aa | ||
367.35 | 369.29 | 365.88 | -1.29 | -0.35% | 1.49M | aa.aa | ||
99.95 | 100.95 | 99.84 | -2.06 | -2.02% | 1.79M | aa.aa | ||
269.08 | 270.10 | 267.10 | -0.04 | -0.01% | 1.54M | aa.aa | ||
37.04 | 37.85 | 36.85 | -1.06 | -2.77% | 18.42M | aa.aa | ||
354.90 | 356.28 | 348.69 | +1.39 | +0.39% | 1.8M | aa.aa | ||
78.62 | 79.80 | 77.75 | -1.48 | -1.85% | 1.31M | aa.aa | ||
175.56 | 180.86 | 173.32 | +1.47 | +0.84% | 6.06M | aa.aa |