Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,701.70 | 7,701.70 | 7,628.20 | +73.50 | +0.96% | ||
7,970.80 | 7,970.80 | 7,895.90 | +74.90 | +0.95% | ||
334.04 | 334.04 | 325.88 | +7.75 | +2.37% | ||
38,686.32 | 38,719.43 | 38,092.27 | +574.84 | +1.51% | ||
5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | ||
16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | ||
2,070.13 | 2,073.67 | 2,047.40 | +13.53 | +0.66% | ||
12.92 | 14.87 | 12.84 | -1.55 | -10.71% | ||
22,269.12 | 22,271.16 | 21,966.17 | +197.41 | +0.89% | ||
122,098 | 122,837 | 121,929 | -609 | -0.50% |
Holidays - Sunday 2 June 2024 | ||||||
New Zealand - King's Birthday | ||||||
Key Economic Events | ||||||
Manufacturing PMI Prev.:49.6 | ||||||
Capital Spending (YoY) (Q1) Cons:12.20% Prev.:16.40% | ||||||
Caixin Manufacturing PMI (May) Cons:51.6 Prev.:51.4 | ||||||
Commodity Prices (YoY) Prev.:-11.60% | ||||||
Spanish Manufacturing PMI (May) Cons:52.5 Prev.:52.2 | ||||||
procure.ch PMI (May) Cons:45.4 Prev.:41.4 | ||||||
Italian Manufacturing PMI (May) Cons:47.9 Prev.:47.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxx X X | 8.64 | +57.44% | 13.60 | Good | +0.82% | |
Xxxxx Xxx Xx | 10.25 | +50.46% | 15.42 | Good | -0.19% | |
Xxxxxx Xxxx Xxxxxxx | 0.615 | +50.09% | 0.923 | Fair | -0.81% | |
X Xxxx Xx X Xxxxxxxx | 1.005 | +46.95% | 1.477 | Great | +0.50% | |
Xxxx Xxxxxx Xxxx X | 1.700 | +46.69% | 2.494 | Good | +0.89% | |
Xxx Xxxxx Xx Xxxxx | 10.190 | +44.89% | 14.764 | Good | +0.89% | |
Xxx Xxx | 0.420 | +39.79% | 0.587 | Great | -1.18% | |
Xxxxxxxxxxxx | 1.255 | +39.10% | 1.746 | Good | +3.29% | |
X Xx Xx Xxx | 1.255 | +36.71% | 1.716 | Good | +1.21% | |
Xx Xxxxxx | 2.20 | +35.42% | 2.98 | Fair | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,767.0 | +1.46% | |
Jun 24 | 38,791.00 | +1.46% | ||
Jun 24 | 5,295.50 | +0.81% | ||
Jun 24 | 18,591.00 | -0.08% | ||
Nikkei 225derived | Jun 24 | 38,750.0 | +0.75% | |
China A50derived | Jun 24 | 12,398.0 | +0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 77.18 | -0.94% | |
Natural Gasderived | Jul 24 | 2.581 | +0.35% | |
Goldderived | Aug 24 | 2,347.70 | 0.00% | |
Silverderived | Jul 24 | 30.555 | -3.10% | |
Copperderived | Jul 24 | 4.6292 | +0.04% | |
US Sugar #11derived | Jul 24 | 18.32 | +0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.26 | +3.27 | +2.87% | ||
78.37 | -1.26 | -1.58% | ||
178.08 | -0.69 | -0.39% | ||
466.83 | +0.24 | +0.05% | ||
172.50 | +0.40 | +0.23% | ||
192.25 | +1.03 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.09 | -0.08 | -0.53% | ||
7.70 | +0.05 | +0.65% | ||
527.37 | +4.76 | +0.91% | ||
215.30 | -1.27 | -0.59% | ||
31.14 | +0.32 | +1.04% | ||
44.84 | +0.04 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.680 | 0.00% | |||
Sep 24 | 108.89 | +0.32% | ||
Euro Bundderived | Sep 24 | 129.98 | +0.02% | |
UK Giltderived | Sep 24 | 96.14 | +0.37% | |
Sep 24 | 116.28 | +0.65% | ||
Dollar Indexderived | Jun 24 | 104.575 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44.510 | +0.210 | +0.47% | ||
119.540 | +1.550 | +1.31% | ||
128.960 | +1.300 | +1.02% | ||
3.470 | +0.030 | +0.87% | ||
3.15 | +0.05 | +1.61% | ||
28.250 | +0.320 | +1.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,701.70 | +73.50 | +0.96% | ||
6,460.40 | +55.60 | +0.87% | ||
7,970.80 | +74.90 | +0.95% | ||
9,623.80 | +65.30 | +0.68% | ||
3,022.90 | +52.20 | +1.76% |