- ByInvesting.com
- • •
- 1
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.66 | -0.67% | 4.7M | 15.66-0.67% | 02:21:55 | |
DIA SPDR Dow Jones Industrial Average | 400.23 | +0.24% | 1.53M | 400.23+0.24% | 02:23:02 | |
UDOW ProShares UltraPro Dow30 | 85.12 | +0.67% | 1.22M | 85.12+0.67% | 02:21:47 | |
DOG ProShares Short Dow30 | 28.43 | -0.21% | 442.78K | 28.43-0.21% | 02:20:06 | |
DXD ProShares UltraShort Dow30 | 30.77 | -0.45% | 367.69K | 30.77-0.45% | 02:22:02 | |
DDM ProShares Ultra Dow30 | 87.35 | +0.53% | 119.99K | 87.35+0.53% | 02:17:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 63.55 | 59.83 | 64.21 | 62.94 | +6.21% | 34.32M | 63.55+6.21% | 02:20:22 | |
AAPL Apple Inc | 190.25 | 189.72 | 191.10 | 189.73 | +0.28% | 24.77M | 190.25+0.28% | 02:24:19 | |
CSCO Cisco Systems Inc | 48.48 | 49.67 | 50.11 | 48.43 | -2.41% | 25.4M | 48.48-2.41% | 02:23:56 | |
AMZN Amazon.com Inc | 185.57 | 185.99 | 187.31 | 185.20 | -0.23% | 18.29M | 185.57-0.23% | 02:24:09 | |
INTC Intel Corporation | 31.71 | 31.27 | 31.83 | 31.52 | +1.41% | 15.62M | 31.71+1.41% | 02:23:23 |
Name | Price |
---|---|
WMT Walmart | 63.55+3.71+6.21% |
BA Boeing | 183.03+6.04+3.41% |
MMM 3M | 104.48+3.24+3.20% |
TRV Travelers | 218.36+4.01+1.87% |
INTC Intel | 31.71+0.44+1.41% |
Name | Price |
---|---|
CSCO Cisco | 48.48-1.19-2.41% |
CAT Caterpillar | 351.53-8.51-2.36% |
HD Home Depot | 345.10-3.57-1.02% |
AMGN Amgen | 314.44-2.35-0.74% |
MRK Merck&Co | 131.11-0.62-0.47% |