Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.66 | +1.21% | 5.63M | 17.66+1.21% | 02:03:08 | |
DIA SPDR Dow Jones Industrial Average | 383.66 | -0.35% | 1.49M | 383.66-0.35% | 02:03:10 | |
UDOW ProShares UltraPro Dow30 | 75.70 | -1.16% | 1.26M | 75.70-1.16% | 02:03:19 | |
DOG ProShares Short Dow30 | 29.50 | +0.36% | 502.81K | 29.50+0.36% | 02:01:53 | |
DXD ProShares UltraShort Dow30 | 33.26 | +0.82% | 258.69K | 33.26+0.82% | 02:03:16 | |
DDM ProShares Ultra Dow30 | 80.62 | -0.75% | 160.5K | 80.62-0.75% | 02:03:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34.62 | 34.28 | 35.18 | 34.59 | +0.98% | 17.1M | 34.62+0.98% | 02:04:16 | |
AAPL Apple Inc | 168.93 | 166.90 | 168.93 | 166.21 | +1.22% | 18.73M | 168.93+1.22% | 02:03:41 | |
AMZN Amazon.com Inc | 176.64 | 179.54 | 180.32 | 176.36 | -1.62% | 14.11M | 176.64-1.62% | 02:01:38 | |
BA Boeing Co | 167.20 | 169.18 | 177.64 | 166.58 | -1.17% | 10.14M | 167.20-1.17% | 02:01:32 | |
MSFT Microsoft Corporation | 407.42 | 407.57 | 412.46 | 407.07 | -0.04% | 6.14M | 407.42-0.04% | 02:02:36 |
Name | Price | |
---|---|---|
INTC Intel | 34.62 | +0.34 | +0.98%
NKE Nike | 95.12 | +1.10 | +1.17%
V Visa A | 276.48 | +2.37 | +0.86%
AAPL Apple | 168.93 | +2.03 | +1.22%
KO Coca-Cola | 61.19 | +0.55 | +0.90%
Name | Price | |
---|---|---|
HD Home Depot | 333.19 | -5.80 | -1.71%
JNJ J&J | 148.06 | -1.50 | -1.00%
AMZN Amazon.com | 176.64 | -2.90 | -1.62%
MCD McDonald’s | 275.23 | -1.65 | -0.60%
VZ Verizon | 39.28 | -0.42 | -1.06%