Breaking News

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41,581.31 -260.32 -0.62%

- Closed. Currency in USD

Volume: 569,815,045
Open: 41,772.91
Day's Range: 41,415.43 - 41,787.25

Type: Index

Market: United States

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 25	41,919.00	41,938.00	42,053.00	41,919.00	-19.00	-0.05%	18:10:22
	Micro DJI	Mar 25	41,585.00	41,600.00	41,717.00	41,585.00	-15.00	-0.04%	18:09:55

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Dow Jones Industrial Average	DIA	416.53	-0.64%	1.84M	06:59:59
ProShares UltraPro Short Dow 30	SDOW	54.28	+1.95%	1.77M	06:59:59
ProShares UltraPro Dow30	UDOW	86.08	-1.95%	1.79M	06:59:59
ProShares Short Dow30	DOG	27.41	+0.70%	2.22M	06:59:59
ProShares UltraShort Dow30	DXD	28.44	+1.35%	1.13M	06:59:59
ProShares Ultra Dow30	DDM	90.16	-1.34%	134.22K	06:59:59
iShares Dow Jones U.S.	IYY	136.17	-1.35%	22.94K	06:59:59
Lyxor PEA DJ Industrial Average C	PDJE	37.17	-0.72%	9.16K	03:35:59
iShares Dow Jones Industrial Average UCITS	SXRU	456.05	-0.44%	5.62K	03:38:59
iShares Dow Jones Industrial Average UCITS	CIND	498.96	-0.27%	1.50K	03:35:59
NEXT FUNDS Dow Jones Industrial Average	1546	61,050.0	-0.38%	5.46K	17:30:29
iShares Dow Jones Industrial Average UCITS	DJIEX	377.90	-0.49%	2.26K	03:38:59
Harel Sal 4D DJ Industrial Average	HRLF64	18,560	+1.31%	1.47K	02:29:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	382.85	-0.49%	0.82K	03:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	383.16	-0.46%	0.37K	03:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	382.85	-0.51%	0.75K	03:38:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	32,240.5	-0.26%	1.26K	03:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	418.92	-0.24%	0.67K	03:35:59
SPDR Dow Jones Industrial Average	DIA	8,294.18	+0.78%	14.00	07:59:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.45	-0.56%	100.00	08:04:59
Simple-X NY Dow Jones Index	1679	51,240.0	-0.56%	0.02K	17:30:29
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	399.95	+0.68%	0	06/03
iShares Dow Jones U.S.	IYY	2,900.00	0.00%	8.00	07:59:59
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	04/10
iShares Dow Jones Industrial Average UCITS	EXI3	395.25	+0.68%	0	06/03
SPDR Dow Jones Industrial Average	DIA	380.60	-0.51%	0	03:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	382.80	0.00%	0	06:00:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.75	0.00%	0	06:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	18.93	24.70	16.37	+0.00	+0.00%	07:15:02
DJl Average Net TR	87,317	87,863	86,968	-547	-0.62%	06:59:59
DJ US	1,365.61	1,380.57	1,361.32	-14.96	-1.08%	06:59:59
Dow Jones	41,599.0	41,697.0	41,528.5	+17.7	+0.04%	18:20:17

My Sentiments

What is your sentiment on Dow Jones?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Praduman Yadav Aug 07, 2024 0:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today Dow target is 39730🚀🚀🚀🚀

1 0

Report

Wayne Le Dan Jun 26, 2024 4:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Agreed. Market due a crash. It’s overheated and needs to cool….

0 0

Report

mohammad jannesari Apr 25, 2024 4:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crash market

0 0

Report

Arbaj Bablu Apr 21, 2024 14:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello 👋

0 0

Report

John Jeffery Apr 06, 2024 6:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The irrelevant Dow has peaked. The BLS report, as usual, is BS. Crack up boom or asset deflationary bust? Just by PMs and ride this one out.

0 0

Report

Praduman Yadav Feb 03, 2024 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DOW ready for 37700 Monday trgt 🚀🚀🚀

2 0

Report

Motaz Nasser Dec 18, 2023 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm trying to make more and more money to help my family. I'm impressed with Dow Jones if anybody can help me please and thankyou

2 1

Report

Motaz Nasser Dec 18, 2023 10:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi guys I'm new

1 1

Report

Florain felix Nov 07, 2023 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

34,500+ sell points 34,700

1 0

Report

Praduman Yadav Oct 27, 2023 3:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dow ready for fire 🔥🚀💸💸

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217411270">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217411270" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217411270" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217411270">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,828.30	-32.10	-0.41%
ASX 200 Futures	7,870.5	+13.0	+0.17%
ASX All Ordinaries	8,055.30	-34.60	-0.43%
US 500	5,618.9	+4.2	+0.08%
Dow Jones	41,581.31	-260.32	-0.62%
China A50 Futures	13,775.0	+129.0	+0.95%
Dollar Index	103.212	+0.320	+0.31%

Crude Oil WTI	66.52	-0.23	-0.34%
Natural Gas	4.095	+0.033	+0.81%
Gold	3,046.25	+5.45	+0.18%
Silver	34.583	-0.235	-0.68%
Copper	5.0285	+0.0235	+0.47%
US Sugar #11	19.99	+0.02	+0.10%
US Coffee C	383.80	+0.40	+0.10%

Australia 10Y	4.469	+0.045	+1.02%
Australia 5Y	3.995	+0.034	+0.86%
New Zealand 10Y	4.653	-0.022	-0.47%
U.S. 10Y	4.293	+0.012	+0.28%
Japan 10Y	1.507	+0.003	+0.20%
China 10Y	1.960	+0.012	+0.62%
Singapore 10Y	2.700	+0.013	+0.48%

CSL	250.29	+2.60	+1.05%
Woolworths	28.170	+0.030	+0.11%
ANZ Holdings	28.720	-0.160	-0.55%
Commonwealth Bank Australia	142.770	-1.430	-0.99%
Telstra Group	4.120	+0.030	+0.73%
National Australia Bank	32.650	+0.060	+0.18%
BHP Group Ltd	39.560	-0.060	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Dow Jones	41,581.31	-260.32	-0.62%
UTI Floating Rate.	1,038.272	+0.540	+0.05%
Multi-Strategy Po.	881.990	+3.260	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Capricorn Metals	8.020	-4.18%	21.41M
BHP Group Ltd	39.560	-0.15%	6.28M
National Australia Bank	32.650	+0.18%	5.43M
Aristocrat Leisure	63.630	-1.56%	2.61M
Commonwealth Bank Australia	142.770	-0.99%	1.61M
Macquarie	194.390	-0.87%	921.44K
CSL	250.29	+1.05%	626.19K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	48.07K
Trinex Minerals	0.002	+100.00%	622.58K
Grand Gulf Energy Ltd	0.002	+66.67%	950.00K
Enterprise Metals Ltd	0.003	+50.00%	450.00K
Mount Ridley Mines Ltd	0.003	+50.00%	338.26K
Patrys Ltd	0.003	+50.00%	324.32K
Blaze Minerals	0.003	+40.00%	1.76M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	662.25K
Volt Power	0.001	-66.67%	440.00K
Neurizer	0.001	-50.00%	19.49M
Seafarms	0.001	-50.00%	28.70K
Corazon Mining Ltd	0.002	-40.00%	2.18K
Cullen Resources	0.004	-33.33%	8.43M
Helix Resources	0.003	-33.33%	950.95K