Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.00 +0.07 +0.21%

05:59:59 - Closed. Currency in USD ( Disclaimer )

Pre Market

33.97

-0.03

-0.09%

18:08:15 - Real-time Data

Volume: 305,370
Bid/Ask: 33.93 / 33.94
Day's Range: 33.89 - 34.07

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

DOG Overview

Find here information about the ProShares Short Dow30 ETF (DOG NYSE), assess the current DOG share price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. (ISIN: US74347B2354)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close33.93

Day's Range33.89 - 34.07

ROI (TTM) -

Open33.95

52 wk Range31.14 - 37.64

Dividends (TTM)N/A

Volume305,370

Market Cap298.31M

Dividend YieldN/A

Average Volume (3m)1,243,179

Total Assets268.09M

BetaN/A

1-Year Change1.92%

Shares Outstanding8,773,755

Asset ClassEquity

What is your sentiment on ProShares Short Dow30?

Market is currently closed. Voting is open during market hours.

ProShares Short Dow30 News

Dow Futures Tick Higher After Negative Session, Coinbase Reports By Investing.com - 11 hours ago

By Oliver Gray Investing.com - U.S. stock futures were trading higher during Tuesday’s evening deals as second-quarter earnings continued ahead of Wednesday’s key inflation...

U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.18% By Investing.com - 14 hours ago

Investing.com – U.S. equities were lower at the close on Tuesday, as losses in the Consumer Services, Consumer Goods and Technology sectors propelled shares lower. At the close in...

Dow Futures Down 15 Pts in Subdued Trading; Novavax Slumps By Investing.com - 23 hours ago 1

By Peter Nurse Investing.com -- U.S. stocks are seen opening in a subdued fashion Tuesday, with investors awaiting more corporate earnings results as well as the release of a...

ProShares Short Dow30 Analysis

3 Inflation-Beating Dividend Stocks Offering Upside By Jesse Cohen/Investing.com - 22 minutes ago

Inflation and rising interest rates dampening sentiment Stocks with solid fundamentals, reasonable valuations, high dividends likely outperform Philip Morris, Dow, and Chesapeake...

Stocks Brace For Impact By Michael Kramer - Aug 09, 2022

The S&P 500 had risen by nearly 1% at the start of the day yesterday, but by day’s end, all the gains were gone, with the index finishing 12 bps. There are now two...

Bull Run Continues Despite Mounting Warning Signs For Global Stock Markets By Ismael De La Cruz/Investing.com - Aug 09, 2022

Last week was positive for most stock markets around the world Bullish sentiment increased 2.8 points to 30.6% Friday's U.S. employment figures pose a big short-term risk Led by a...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Neutral	Sell	Strong Sell
Technical Indicators	Sell	Sell	BUY	Strong Sell	Strong Sell
Summary	Neutral	Neutral	Neutral	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Dark Cloud Cover	30	2	Aug 10, 2022 04:30
	Abandoned Baby Bullish	15	5	Aug 10, 2022 04:15
	Upside Gap Three Methods	1W	7	Jun 19, 2022
	Three Inside Up	30	7	Aug 10, 2022 02:00
	Three Outside Up	1W	8	Jun 12, 2022

ProShares Short Dow30 Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NYSE	34.00	33.93	33.94	305,370	+0.21%	USD	05:59:59
	Mexico	681.00	0.00	0.00	0	0.00%	MXN	09/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,992.70	-37.10	-0.53%
ASX 200 Futures	6,899.5	+7.5	+0.11%
ASX All Ordinaries	7,238.70	-39.90	-0.55%
US 500	4,133.2	+10.7	+0.26%
Dow Jones	32,774.41	-58.13	-0.18%
China A50 Futures	13,364.0	-159.0	-1.18%
Dollar Index	106.040	-0.212	-0.20%

Crude Oil WTI	89.59	-0.91	-1.01%
Natural Gas	7.885	+0.052	+0.66%
Gold	1,809.90	-2.40	-0.13%
Silver	20.448	-0.034	-0.17%
Copper	3.5995	+0.0140	+0.39%
US Sugar #11	18.25	+0.27	+1.50%
US Coffee C	217.88	+5.13	+2.41%

AUD/USD	0.6974	+0.0010	+0.14%
EUR/USD	1.0229	+0.0018	+0.17%
USD/JPY	134.95	-0.18	-0.14%
GBP/USD	1.2090	+0.0009	+0.08%
GBP/JPY	163.13	-0.10	-0.06%
AUD/JPY	94.11	0.01	0.00%
USD/CAD	1.2874	-0.0014	-0.11%

CSL	292.35	-4.62	-1.56%
Woolworths	38.040	-0.110	-0.29%
ANZ Banking Group	23.460	+0.760	+3.35%
Commonwealth Bank Australia	101.000	-0.280	-0.28%
Telstra Corporation.	4.010	-0.020	-0.50%
National Australia Bank	30.220	+0.410	+1.38%
BHP Group Ltd	38.300	-0.520	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	34.00	+0.07	+0.21%