| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,135.06 | 7,152.30 | 7,204.96 | 7,135.06 | 62.31M | +0.26% | |
| 7,116.24 | 7,068.03 | 7,117.33 | 7,042.74 | 53.88M | +0.63% | |
| 7,071.79 | 7,070.39 | 7,106.37 | 7,053.11 | 52.63M | -0.03% | |
| 7,074.02 | 7,083.86 | 7,095.46 | 7,033.83 | 49.37M | -0.70% | |
| 7,123.88 | 7,157.23 | 7,199.95 | 7,087.63 | 50.38M | -0.85% | |
| 7,184.82 | 7,157.39 | 7,203.97 | 7,133.65 | 53.60M | -0.40% | |
| 7,213.90 | 7,252.41 | 7,270.06 | 7,199.11 | 60.32M | -1.59% | |
| 7,330.79 | 7,278.92 | 7,351.29 | 7,272.68 | 58.76M | +0.67% | |
| 7,282.12 | 7,250.05 | 7,306.02 | 7,247.02 | 53.26M | +0.08% | |
| 7,276.14 | 7,353.55 | 7,353.55 | 7,255.03 | 73.47M | -1.39% | |
| 7,378.82 | 7,381.32 | 7,435.36 | 7,366.21 | 154.92M | +0.96% | |
| 7,308.67 | 7,216.08 | 7,323.68 | 7,184.25 | 68.70M | +1.19% | |
| 7,222.57 | 7,224.62 | 7,249.34 | 7,184.56 | 53.76M | -0.42% | |
| 7,252.88 | 7,290.62 | 7,297.87 | 7,241.99 | 49.02M | -0.35% | |
| 7,278.27 | 7,275.37 | 7,316.50 | 7,253.65 | 45.37M | +0.52% | |
| 7,240.77 | 7,219.91 | 7,246.74 | 7,136.56 | 45.10M | +0.62% | |
| 7,196.10 | 7,165.98 | 7,240.72 | 7,165.98 | 50.97M | +0.03% | |
| 7,194.09 | 7,217.44 | 7,221.44 | 7,168.84 | 51.00M | -0.84% | |
| 7,254.72 | 7,241.20 | 7,288.35 | 7,183.80 | 51.49M | -0.34% | |
| 7,279.51 | 7,332.20 | 7,358.89 | 7,267.25 | 34.35M | -0.24% | |
| 7,296.77 | 7,310.68 | 7,358.53 | 7,294.49 | 45.90M | -0.27% |