CAC 40 (FCHI)

6,687.79
-9.17(-0.14%)
  • Open:
    6,677.49
  • Day's Range:
    6,656.93 - 6,704.74
  • 52 wk Range:
    5,628.42 - 7,384.86
  • Type:Index
  • Market:France
  • # Constituents:40

CAC 40 Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
6,687.796,677.496,704.746,656.9368.97M-0.14%
6,696.966,728.716,738.976,685.5265.00M-0.67%
6,742.256,728.866,767.726,689.7673.97M-0.17%
6,753.976,784.606,791.316,730.5576.83M+0.23%
6,738.556,706.676,743.606,678.75137.63M+1.04%
6,668.976,686.966,695.866,649.8864.66M+0.06%
6,665.206,678.116,693.926,641.3066.21M-0.70%
6,712.486,710.366,725.006,686.6347.93M+0.08%
6,707.326,683.446,730.166,679.8053.78M+0.42%
6,679.096,677.976,681.416,642.0355.28M+0.32%
6,657.536,643.706,669.176,615.5863.96M+0.35%
6,634.456,625.106,649.766,613.9265.02M-0.15%
6,644.466,620.586,667.206,601.5683.55M+1.04%
6,576.126,624.476,634.736,522.2870.51M-0.47%
6,607.226,647.406,656.336,587.2085.20M-0.52%
6,641.666,626.826,684.096,621.8275.50M+0.49%
6,609.176,622.426,662.076,603.5678.28M+0.22%
6,594.626,612.936,636.816,573.8798.34M+0.58%
6,556.836,396.596,573.856,381.42115.49M+1.96%
6,430.576,426.806,446.506,405.8465.30M-0.17%
6,441.506,391.756,451.166,378.3263.54M+0.39%
6,416.616,379.496,442.416,363.7074.72M0.00%
Highest: 6,791.31Lowest: 6,363.70Difference: 427.61Average: 6,630.15Change %: 4.23
  • How long I wait for this money gam
    0
    • so I want
      0