Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Feb 25 | Feb 25 | 7,997.50 | 8,034.40 | 7,911.60 | +1.00% | 7,997.50+1.00% | 04:16:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 34.96 | 30.89 | 35.28 | 32.38 | +13.18% | 13.14M | 34.96+13.18% | 03:35:29 | |
CAGR Credit Agricole SA | 14.96 | 14.68 | 14.98 | 14.57 | +1.91% | 11.48M | 14.96+1.91% | 03:35:45 | |
MT ArcelorMittal SA | 27.61 | 24.36 | 27.85 | 24.87 | +13.34% | 11.24M | 27.61+13.34% | 03:35:47 | |
ORAN Orange SA | 10.45 | 10.46 | 10.54 | 10.42 | -0.05% | 7.89M | 10.45-0.05% | 03:35:46 | |
ENGIE Engie SA | 15.75 | 16.14 | 16.20 | 15.75 | -2.42% | 7.81M | 15.75-2.42% | 03:35:22 |
Name | Price |
---|---|
MT ArcelorMittal | 27.61+3.25+13.34% |
SOGN Societe Generale | 34.96+4.07+13.18% |
SGOB Saint Gobain | 93.24+5.42+6.17% |
PERP Pernod Ricard | 105.60+3.30+3.23% |
PRTP Kering | 251.90+7.55+3.09% |
Name | Price |
---|---|
ENGIE Engie | 15.75-0.39-2.42% |
TCFP Thales | 155.50-3.75-2.35% |
DAST Dassault Systemes | 40.49-0.54-1.32% |
EUFI Eurofins Scientific | 51.12-0.34-0.66% |
ESLX EssilorLuxottica | 270.70-0.40-0.15% |