Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,275.86 -323.12 -4.25%

21:51:45 - Real-time Data. Currency in EUR

Volume: 51,301,218
Open: 7,546.43
Day's Range: 7,269.94 - 7,552.52

Type: Index

Market: France

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Apr 25	7,284.2	7,586.8	7,604.0	7,275.7	-302.6	-3.99%	21:52:02

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.8918	+8.73%	22.09M	21:51:49
Amundi CAC 40 UCITS	C40N	2,928.41	0.00%	0	14/02
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.8856	+11.21%	196.27K	21:21:34
Lyxor UCITS Daily Leverage CAC 40	LVC	34.07	-8.38%	469.55K	21:51:24
Lyxor UCITS Daily Short CAC 40	SHC	11.03	+4.12%	293.78K	21:45:00
Lyxor CAC 40 (DR) UCITS Acc	CACC	34.94	-4.34%	93.62K	21:51:52
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,095.0	-3.25%	101.58K	21:30:43
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	71.63	-4.25%	77.47K	21:51:26
Amundi CAC 40 UCITS	C40	123.62	-4.07%	30.97K	21:51:00
CAC 40 THEAM Easy UCITS	E40	11.65	-4.24%	8.49K	21:47:54
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.64	-3.10%	1.67K	21:17:32
Amundi ETF CAC 40 UCITS	C4D	73.57	-4.32%	1.04K	21:50:52
Amundi CAC 40 UCITS	C40	128.10	-0.87%	3.55K	18:13:17
Amundi CAC 40 UCITS	C40	127.14	-1.23%	2.82K	19:08:01
Amundi CAC 40 UCITS	GC40	123.84	-3.88%	7.31K	21:23:30
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	74.04	-1.67%	1.41K	18:46:01
Amundi ETF CAC 40 UCITS	C4DE	77.13	0.00%	0	02:35:59
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	16,620	-1.42%	141.00	01:29:59
CAC 40 THEAM Easy UCITS	XEYX	11.99	-1.25%	48.00	19:56:15
Amundi CAC 40 UCITS	GC40	123.76	-4.37%	500.00	21:23:30
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.12	-3.65%	567.00	21:28:40
WisdomTree CAC 40 3x Daily Leveraged	3CAC	47.05	-3.70%	0.08K	19:47:16
WisdomTree CAC 40 3x Daily Leveraged	3LV	43.50	-11.32%	644.00	21:34:48
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.73	-2.88%	0	21:10:09
Amundi CAC 40 UCITS	GC40	124.86	-2.89%	0	21:17:00
db x-trackers CAC 40 UCITS 1D DR	DB11	79.64	-0.30%	0	02/04
Amundi CAC 40 UCITS	GC40	125.00	-3.18%	0	21:16:14
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.58	-2.66%	0	21:17:07
db x-trackers CAC 40 UCITS 1D DR	XCAC	76.03	-2.75%	0	19:00:56

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Net TR	16,996.73	17,589.01	16,953.03	-700.47	-3.96%	21:36:15
CAC 40 Short x2 GR	4.25	4.26	3.98	+0.32	+8.17%	21:36:45
CAC 40 Short GR	119.99	120.23	116.09	+4.63	+4.01%	21:36:30
Cac 40 Leverage	1,530.37	1,645.77	1,525.93	-135.91	-8.16%	21:36:45
CAC 40 Leverage x10 NR	529.45	839.70	518.33	-366.04	-40.88%	21:36:45
CAC 40 X10 SHORT	24,505.94	24,721.97	18,479.23	+7110.59	+40.88%	21:36:45
CAC 40 x5 Short	531.82	534.56	455.33	+90.26	+20.44%	21:36:45
CAC 40 Gross TR	22,827.37	23,622.82	22,768.67	-940.75	-3.96%	21:36:15
CAC 40 x3 Levereged Short	3.12	3.13	2.96	+0.28	+9.86%	03/04
CAC 40 x3 Levereged	44,102.12	46,754.06	43,840.18	-4864.67	-9.93%	03/04

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amanda Garrawurra Feb 01, 2022 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How long I wait for this money gam

3 0

Report

Mark Willi Sep 27, 2021 19:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so I want

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231110520">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231110520" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231110520" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231110520">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,667.80	-191.90	-2.44%
ASX 200 Futures	7,529.5	-256.0	-3.29%
ASX All Ordinaries	7,847.60	-205.10	-2.55%
US 500	5,232.8	-163.8	-3.04%
Dow Jones	40,545.93	-1679.39	-3.98%
China A50 Futures	12,540.0	-646.0	-4.90%
Dollar Index	101.865	+0.070	+0.07%

Crude Oil WTI	62.81	-4.14	-6.18%
Natural Gas	4.123	-0.015	-0.36%
Gold	3,135.60	+13.90	+0.45%
Silver	31.310	-0.660	-2.06%
Copper	4.6563	-0.1722	-3.57%
US Sugar #11	18.88	-0.23	-1.20%
US Coffee C	379.63	-5.62	-1.46%

Australia 10Y	4.145	-0.036	-0.86%
Australia 5Y	3.629	+0.013	+0.36%
New Zealand 10Y	4.348	-0.082	-1.85%
U.S. 10Y	3.890	-0.165	-4.07%
Japan 10Y	1.179	+0.004	+0.34%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.468	+0.004	+0.16%

CSL	253.30	-4.38	-1.70%
Woolworths	31.130	+1.020	+3.39%
ANZ Holdings	28.180	-1.070	-3.66%
Commonwealth Bank Australia	154.000	-2.370	-1.52%
Telstra Group	4.330	-0.010	-0.23%
National Australia Bank	33.700	-0.480	-1.40%
BHP Group Ltd	36.820	-0.190	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
CAC 40	7,275.86	-323.12	-4.25%
IGW Selected Equi.	1.606	-0.074	-4.40%
Mercer Passive Gl.	179.060	-6.980	-3.75%
Desjardins Global.	46.267	-2.265	-4.67%
Reliance Arbitrag.	15.683	+0.011	+0.07%
LON Canadian Equi.	27.360	-1.010	-3.56%
DZ Bank Zentral-G.	257.260	-1.620	-0.63%
Henderson Horizon.	156.330	-8.850	-5.36%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K