Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,222.15 +19.36 +0.27%

- Closed. Currency in EUR ( Disclaimer )

Volume: 51,059,679
Open: 7,196.22
Day's Range: 7,184.19 - 7,236.15

Type: Index

Market: France

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Jun 23	7,237.2	7,237.2	7,238.2	7,176.8	+35.2	+0.49%	05:58:43

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.896	-0.41%	3.33M	01:35:10
Lyxor UCITS Daily Leverage CAC 40	LVC	35.01	+0.47%	140.96K	01:35:20
Lyxor UCITS Daily Short CAC 40	SHC	10.57	-0.13%	100.89K	01:35:02
Amundi ETF Short CAC 40 Daily UCITS	C4S	10.74	-0.15%	5.10K	01:10:11
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.901	-0.20%	5.21K	08/06
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	72.71	+0.22%	13.98K	01:35:13
Lyxor CAC 40 (DR) UCITS Acc	CACC	33.48	+0.23%	12.35K	01:35:17
Amundi CAC 40 UCITS	C40	116.86	+0.31%	4.33K	01:35:06
CAC 40 THEAM Easy UCITS	E40	11.77	+0.70%	11.43K	01:35:10
Amundi ETF CAC 40 UCITS	C4D	73.75	+0.27%	0.31K	01:29:49
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,242.5	+0.47%	1.49K	08/06
db x-trackers CAC 40 UCITS 1D DR	XCAC	75.01	+0.24%	1.65K	01:36:00
Amundi CAC 40 UCITS	C40	116.78	+0.22%	0.47K	08/06
Amundi CAC 40 UCITS	C40	116.60	-0.02%	1.35K	00:23:58
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	72.53	-0.12%	4.01K	08/06
Amundi CAC 40 UCITS	GC40	116.84	+0.22%	1.66K	01:36:00
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	15,030	0.00%	0	01/06
CAC 40 THEAM Easy UCITS	XEYX	11.73	-0.03%	5.44K	01:36:00
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.98	+0.33%	0.17K	00:48:00
Amundi ETF CAC 40 UCITS	C4DE	73.33	0.00%	0	07/06
Amundi CAC 40 UCITS	GC40	116.80	-0.22%	0.06K	08/06
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.77	+0.07%	0	08/06
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.84	+0.09%	0	03:23:00
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.94	+0.51%	0	05:46:00
Amundi CAC 40 UCITS	GC40	116.78	+0.05%	0	03:23:00
db x-trackers CAC 40 UCITS 1D DR	DB11	75.06	+0.20%	0	08/06
Amundi CAC 40 UCITS	GC40	116.94	+0.50%	0	05:47:00

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Net TR	16,290.04	16,346.13	16,218.01	-14.03	-0.09%	07/06
CAC 40 Short x2 GR	4.30	4.34	4.28	0.01	0.19%	07/06
CAC 40 Short GR	115.02	115.53	114.63	+0.12	+0.10%	07/06
Cac 40 Leverage	1,657.48	1,668.90	1,642.80	-3.01	-0.18%	07/06
CAC 40 Gross TR	21,674.28	21,748.90	21,578.43	-18.66	-0.09%	07/06
CAC 40 X10 SHORT	126.04	131.56	121.75	+1.19	+0.95%	07/06
CAC 40 Leverage x10 NR	3,204.13	3,315.33	3,061.21	-30.54	-0.94%	07/06
CAC 40 x5 Short	774.29	791.32	761.05	+3.70	+0.48%	07/06
CAC 40 x3 Levereged	43,528.12	43,978.29	42,949.56	-120.77	-0.28%	07/06
CAC 40 x3 Levereged Short	3.87	3.92	3.83	+0.01	+0.28%	07/06

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amanda Garrawurra Feb 01, 2022 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How long I wait for this money gam

2 0

Report

Mark Willi Sep 27, 2021 19:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so I want

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231110520">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231110520" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231110520" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231110520">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,099.70	-18.30	-0.26%
ASX 200 Futures	7,133.0	+14.5	+0.20%
ASX All Ordinaries	7,288.30	-22.10	-0.30%
US 500	4,291.5	-2.4	-0.06%
Dow Jones	33,833.61	+168.59	+0.50%
China A50 Futures	12,534.0	+30.0	+0.24%
Dollar Index	103.290	-0.765	-0.74%

Crude Oil WTI	71.01	+0.08	+0.11%
Natural Gas	2.322	+0.005	+0.22%
Gold	1,980.95	+0.75	+0.04%
Silver	24.363	0.000	0.00%
Copper	3.7862	-0.0006	-0.02%
US Sugar #11	25.63	+1.13	+4.61%
US Coffee C	195.63	+10.23	+5.52%

Australia 10Y	3.961	-0.032	-0.80%
Australia 5Y	3.806	-0.022	-0.57%
New Zealand 10Y	4.576	0.000	0.00%
U.S. 10Y	3.721	+0.009	+0.24%
Japan 10Y	0.433	-0.004	-0.80%
China 10Y	2.723	+0.013	+0.46%
Singapore 10Y	2.999	+0.009	+0.30%

CSL	305.75	-3.11	-1.01%
Woolworths	37.540	+0.140	+0.37%
ANZ Holdings	22.680	-0.050	-0.22%
Commonwealth Bank Australia	95.890	+0.200	+0.21%
Telstra Group	4.320	-0.010	-0.23%
National Australia Bank	25.160	-0.140	-0.55%
BHP Group Ltd	44.130	+0.510	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	7,222.15	+19.36	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	20.190	+0.80%	14.30M
BHP Group Ltd	44.130	+1.17%	8.32M
National Australia Bank	25.160	-0.55%	5.15M
Woodside Energy	34.790	+1.13%	3.84M
Commonwealth Bank Australia	95.890	+0.21%	2.28M
Rio Tinto Ltd	114.000	+2.12%	1.55M
CSL	305.75	-1.01%	607.52K

Name	Last	Chg. %	Vol.
YPB Group Ltd	0.003	+50.00%	175.02K
Iceni Gold	0.09	+45.31%	6.73M
Macarthur Min	0.250	+38.89%	308.84K
Solis Minerals DRC	0.800	+35.59%	7.30M
Torque Metals	0.16	+28.00%	357.51K
Golden State Mining	0.058	+26.09%	5.68M
Nimy Resources	0.29	+25.53%	13.97M

Name	Last	Chg. %	Vol.
Clara Resources Australia	0.06	-44.00%	2.23M
Australia United Mining Ltd	0.002	-33.33%	281.25K
Alvo Minerals	0.28	-25.97%	7.57M
Sierra Nevada Gold DRC	0.10	-25.93%	34.00K
Delta Drone International	0.012	-25.00%	9.64M
Metalicity	0.002	-25.00%	42.93K
Cohiba Minerals Ltd	0.003	-25.00%	7.59M