| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.23 | +3.45% | 20.41K | 48.23+3.45% | 01:18:21 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 58.18 | 57.74 | 58.80 | 58.08 | +0.76% | 2.18M | 58.18+0.76% | 01:34:36 | |
WMT Walmart Inc | 110.58 | 111.20 | 113.29 | 110.16 | -0.56% | 8.31M | 110.58-0.56% | 01:36:32 | |
TGT Target Corporation | 148.39 | 144.49 | 150.07 | 147.46 | +2.70% | 1.39M | 148.39+2.70% | 01:28:07 | |
HLT Hilton Worldwide Holdings Inc | 313.87 | 320.49 | 320.99 | 312.51 | -2.07% | 842.51K | 313.87-2.07% | 01:36:37 | |
SIRI Sirius XM Holding Inc | 30.92 | 29.62 | 31.015 | 29.975 | +4.39% | 2.05M | 30.92+4.39% | 01:30:13 | |
CMCSA Comcast Corp | 24.67 | 23.96 | 24.90 | 24.39 | +2.94% | 12.98M | 24.67+2.94% | 01:27:19 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 954.06 | 951.89 | 967.98 | 948.95 | +0.23% | 540.98K | 954.06+0.23% | 01:36:27 | |
GRPN Groupon Inc | 28.08 | 27.58 | 28.58 | 27.48 | +1.81% | 366.21K | 28.08+1.81% | 01:36:48 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.200.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 285.78+14.20+5.23% |
BLMN Bloomin Brands | 9.12+0.46+5.32% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 50.23-0.60-1.18% |
KR Kroger | 58.18+0.44+0.76% |
LAD Lithia Motors | 384.80-0.62-0.16% |
COST Costco | 954.06+2.17+0.23% |
SFM Sprouts Farmers | 89.64+2.48+2.84% |