Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 32.41 | -0.61% | 2.39K | 32.41-0.61% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 55.57 | 55.26 | 55.69 | 55.19 | +0.56% | 2.82M | 55.57+0.56% | 06:00:00 | |
WMT Walmart Inc | 59.27 | 59.65 | 59.94 | 59.22 | -0.64% | 11.12M | 59.27-0.64% | 06:00:02 | |
TGT Target Corporation | 166.58 | 164.47 | 167.53 | 165.10 | +1.28% | 3.06M | 166.58+1.28% | 06:00:00 | |
HLT Hilton Worldwide Holdings Inc | 198.82 | 200.48 | 202.10 | 197.93 | -0.83% | 1.26M | 198.82-0.83% | 05:59:59 | |
SIRI Sirius XM Holding Inc | 3.06 | 3.10 | 3.12 | 3.04 | -1.29% | 11.33M | 3.06-1.29% | 06:00:00 | |
CMCSA Comcast Corp | 39.61 | 38.99 | 39.69 | 39.14 | +1.59% | 14.47M | 39.61+1.59% | 06:00:03 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 711.25 | 715.19 | 718.95 | 709.57 | -0.55% | 1.51M | 711.25-0.55% | 06:00:00 | |
GRPN Groupon Inc | 9.71 | 9.77 | 10.20 | 9.64 | -0.61% | 988.29K | 9.71-0.61% | 06:00:01 |
Name | Price | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 16.47 | +0.31 | +1.92%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 179.17 | -2.11 | -1.16%
BLMN Bloomin Brands | 27.03 | +0.12 | +0.45%
Name | Price | |
---|---|---|
UNFI United Natural Foods | 9.32 | +0.04 | +0.43%
KR Kroger | 55.57 | +0.31 | +0.56%
LAD Lithia Motors | 260.14 | -0.80 | -0.31%
COST Costco | 711.25 | -3.94 | -0.55%
SFM Sprouts Farmers | 63.10 | +0.68 | +1.09%