Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35.30 | +1.91% | 10.62K | 35.30+1.91% | 12/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 68.22 | 67.90 | 68.87 | 66.86 | +0.47% | 8.83M | 68.22+0.47% | 12/04 | |
WMT Walmart Inc | 92.80 | 90.61 | 93.35 | 90.01 | +2.42% | 25.51M | 92.80+2.42% | 12/04 | |
TGT Target Corporation | 92.78 | 92.71 | 92.96 | 88.63 | +0.08% | 10.46M | 92.78+0.08% | 12/04 | |
HLT Hilton Worldwide Holdings Inc | 212.41 | 209.92 | 213.90 | 205.03 | +1.19% | 2.75M | 212.41+1.19% | 12/04 | |
SIRI Sirius XM Holding Inc | 20.02 | 20.08 | 20.125 | 19.315 | -0.30% | 4.86M | 20.02-0.30% | 12/04 | |
CMCSA Comcast Corp | 33.72 | 33.68 | 34.00 | 33.22 | +0.12% | 26.81M | 33.72+0.12% | 12/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 963.41 | 964.31 | 970.21 | 943.16 | -0.09% | 2.72M | 963.41-0.09% | 12/04 | |
GRPN Groupon Inc | 19.05 | 17.91 | 19.25 | 17.75 | +6.37% | 2.18M | 19.05+6.37% | 12/04 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 10.31-0.04-0.39% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 184.87+3.65+2.01% |
BLMN Bloomin Brands | 7.05+0.13+1.88% |
Name | Price |
---|---|
UNFI United Natural Foods | 24.21+0.48+2.02% |
KR Kroger | 68.22+0.32+0.47% |
LAD Lithia Motors | 291.57-0.94-0.32% |
COST Costco | 963.41-0.90-0.09% |
SFM Sprouts Farmers | 157.27+3.35+2.18% |