| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.07 | +1.75% | 2.23K | 50.07+1.75% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 67.23 | 69.10 | 68.61 | 66.82 | -2.71% | 3.83M | 67.23-2.71% | 05:59:59 | |
WMT Walmart Inc | 129.92 | 132.03 | 132.12 | 129.28 | -1.60% | 16.02M | 129.92-1.60% | 05:59:59 | |
TGT Target Corporation | 129.26 | 130.17 | 130.01 | 128.10 | -0.70% | 3.13M | 129.26-0.70% | 05:59:59 | |
HLT Hilton Worldwide Holdings Inc | 335.63 | 334.28 | 338.07 | 332.37 | +0.40% | 1.51M | 335.63+0.40% | 05:59:59 | |
SIRI Sirius XM Holding Inc | 26.61 | 28.00 | 28.50 | 26.03 | -4.96% | 12.2M | 26.61-4.96% | 05:59:59 | |
CMCSA Comcast Corp | 27.56 | 31.64 | 31.03 | 27.50 | -12.90% | 65.54M | 27.56-12.90% | 05:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 1,011.15 | 1,014.38 | 1,013.45 | 1,002.50 | -0.32% | 1.7M | 1,011.15-0.32% | 05:59:59 | |
GRPN Groupon Inc | 14.67 | 14.62 | 15.01 | 14.25 | +0.34% | 1.27M | 14.67+0.34% | 05:59:59 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.35+0.51+3.03% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 263.99+8.91+3.49% |
BLMN Bloomin Brands | 6.13-0.26-4.07% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.15+0.54+1.13% |
KR Kroger | 67.23-1.87-2.71% |
LAD Lithia Motors | 274.92-1.47-0.53% |
COST Costco | 1,011.15-3.23-0.32% |
SFM Sprouts Farmers | 72.96+0.41+0.57% |