- Analysis
- Barani Krishnan
- 32
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42.91 | -4.92% | 6.89K | 42.91-4.92% | 08:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 63.78 | 62.53 | 65.87 | 62.61 | +2.00% | 9.75M | 63.78+2.00% | 08:00:09 | |
WMT Walmart Inc | 94.64 | 95.98 | 96.19 | 94.18 | -1.40% | 16.71M | 94.64-1.40% | 08:00:09 | |
TGT Target Corporation | 114.05 | 116.56 | 115.90 | 113.26 | -2.15% | 6.96M | 114.05-2.15% | 08:00:09 | |
HLT Hilton Worldwide Holdings Inc | 251.12 | 259.49 | 256.21 | 250.32 | -3.23% | 1.48M | 251.12-3.23% | 08:00:09 | |
SIRI Sirius XM Holding Inc | 23.75 | 23.23 | 24.13 | 22.96 | +2.24% | 4.59M | 23.75+2.24% | 08:00:09 | |
CMCSA Comcast Corp | 36.27 | 35.56 | 36.34 | 35.35 | +2.00% | 24.5M | 36.27+2.00% | 08:00:09 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 1,026.62 | 1,047.75 | 1,045.89 | 1,019.05 | -2.02% | 1.98M | 1,026.62-2.02% | 08:00:09 | |
GRPN Groupon Inc | 10.33 | 10.65 | 10.84 | 10.16 | -3.00% | 536.36K | 10.33-3.00% | 08:00:09 |