Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 64.64 | +0.19% | 68.53K | 64.64+0.19% | 03:18:08 | |
UGE ProShares Ultra Consumer Goods | 16.23 | +0.23% | 717 | 16.23+0.23% | 02:59:14 | |
SZK ProShares UltraShort Consumer Goods | 14.88 | 0.00% | 0 | 14.880.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.04 | 12.04 | 12.17 | 11.99 | -0.04% | 20.88M | 12.04-0.04% | 03:36:30 | |
KO Coca-Cola Co | 58.73 | 58.51 | 58.86 | 58.54 | +0.38% | 5.07M | 58.73+0.38% | 03:31:52 | |
NKE Nike Inc | 94.74 | 94.84 | 95.65 | 94.53 | -0.11% | 3.94M | 94.74-0.11% | 03:31:37 | |
GM General Motors Company | 42.09 | 42.46 | 42.83 | 42.09 | -0.87% | 5.23M | 42.09-0.87% | 03:41:19 | |
MDLZ Mondelez International Inc | 66.86 | 66.51 | 66.96 | 66.55 | +0.52% | 2.97M | 66.86+0.52% | 03:28:16 | |
PG Procter & Gamble Company | 156.48 | 156.96 | 156.98 | 155.96 | +0.34% | 3.29M | 156.48+0.34% | 03:36:41 | |
MAT Mattel Inc | 18.10 | 18.05 | 18.18 | 18.05 | +0.28% | 1.53M | 18.10+0.28% | 03:41:20 | |
HBI Hanesbrands Inc | 4.71 | 4.71 | 4.81 | 4.66 | 0.00% | 3.83M | 4.710.00% | 03:41:15 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 41.24 | 41.10 | 41.38 | 41.10 | +0.35% | 3.75M | 41.24+0.35% | 03:36:47 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 36.24 | +0.52 | +1.46%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 263.44 | -20.06 | -7.08%
MO Altria | 41.24 | +0.14 | +0.35%
PM Philip Morris | 90.80 | +0.22 | +0.24%
Name | Price | |
---|---|---|
BGS B&G Foods | 10.60 | -0.02 | -0.18%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 31.99 | +0.13 | +0.41%
GNTX Gentex | 33.52 | +0.01 | +0.04%
POST Post | 102.54 | +1.15 | +1.13%