Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69.30 | +2.99% | 705.33K | 69.30+2.99% | 05:59:59 | |
UGE ProShares Ultra Consumer Goods | 18.00 | +7.85% | 9.62K | 18.00+7.85% | 05:59:59 | |
SZK ProShares UltraShort Consumer Goods | 12.39 | -7.47% | 5.64K | 12.39-7.47% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9.50 | 9.50 | 9.54 | 8.44 | +9.32% | 199.66M | 9.50+9.32% | 05:59:59 | |
KO Coca-Cola Co | 69.95 | 69.95 | 70.47 | 67.28 | +2.24% | 27.92M | 69.95+2.24% | 05:59:59 | |
NKE Nike Inc | 59.32 | 59.32 | 59.55 | 52.48 | +11.36% | 44.73M | 59.32+11.36% | 05:59:59 | |
GM General Motors Company | 45.74 | 45.74 | 46.30 | 41.64 | +7.67% | 23.92M | 45.74+7.67% | 05:59:59 | |
MDLZ Mondelez International Inc | 66.19 | 66.19 | 66.65 | 63.14 | +3.33% | 13.38M | 66.19+3.33% | 05:59:59 | |
PG Procter & Gamble Company | 162.32 | 162.32 | 164.68 | 156.69 | +2.48% | 10.67M | 162.32+2.48% | 05:59:59 | |
MAT Mattel Inc | 15.86 | 15.86 | 16.23 | 14.06 | +7.96% | 9.35M | 15.86+7.96% | 05:59:59 | |
HBI Hanesbrands Inc | 4.86 | 4.86 | 4.97 | 4.02 | +11.72% | 18.79M | 4.86+11.72% | 05:59:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 56.36 | 56.36 | 57.15 | 54.94 | +1.44% | 15.94M | 56.36+1.44% | 05:59:59 |
Name | Price |
---|---|
THS Treehouse Foods | 22.90+0.56+2.51% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 329.88+20.49+6.62% |
MO Altria | 56.36+0.80+1.44% |
PM Philip Morris | 151.80+2.57+1.72% |
Name | Price |
---|---|
BGS B&G Foods | 5.98-0.12-1.97% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 26.89+2.05+8.25% |
GNTX Gentex | 21.80+0.97+4.66% |
POST Post | 116.05+4.14+3.70% |