
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,823.45 | 7,873.30 | 7,815.23 | +1.45 | +0.02% | 00:32:45 | ||
Euro Stoxx 50 | 5,360.25 | 5,404.75 | 5,352.55 | -16.90 | -0.31% | 00:32:46 | ||
SBF 120 | 5,947.27 | 5,980.66 | 5,943.31 | +6.44 | +0.11% | 00:17:30 | ||
CAC All-Tradable | 5,823.67 | 5,856.14 | 5,819.73 | +6.42 | +0.11% | 00:17:30 | ||
CAC All Shares | 9,147.38 | 9,208.91 | 9,146.45 | +0.33 | +0.00% | 00:17:30 | ||
CAC Industrials | 3,747.19 | 3,764.61 | 3,734.11 | +13.08 | +0.35% | 00:17:45 | ||
EuroNext 100 | 1,588.33 | 1,596.08 | 1,586.87 | +2.15 | +0.14% | 00:32:45 | ||
CAC 40 Gross TR | 25,125.63 | 25,284.41 | 25,114.35 | +5.95 | +0.02% | 00:17:30 | ||
CAC 40 Net TR | 18,588.21 | 18,705.68 | 18,579.87 | +4.39 | +0.02% | 00:17:30 | ||
CAC 40 Settlement | 7,828.22 | 7,833.55 | 7,828.22 | +10.18 | +0.13% | 00:00:00 | ||
CAC All Tradable Gross TR | 16,685.09 | 16,777.70 | 16,673.39 | +18.81 | +0.11% | 00:17:45 | ||
CAC All-Tradable Net TR | 12,828.54 | 12,899.75 | 12,819.54 | +14.46 | +0.11% | 00:17:45 | ||
CAC Large 60 | 8,449.83 | 8,500.05 | 8,444.71 | +6.33 | +0.07% | 00:17:30 | ||
SBF 120 Gross TR | 17,014.96 | 17,110.05 | 17,003.18 | +18.87 | +0.11% | 00:17:45 | ||
SBF 120 Net TR | 13,069.98 | 13,143.03 | 13,060.93 | +14.49 | +0.11% | 00:17:45 | ||
STOXX 600 | 546.84 | 549.54 | 546.40 | -0.20 | -0.04% | 00:32:30 | ||
MSCI Pan Euro | 1,684.82 | 1,695.19 | 1,683.19 | -4.34 | -0.26% | 00:32:46 | ||
STXE 50 Nrt | 12,130.13 | 12,133.42 | 12,065.36 | +115.17 | +0.96% | 17/07 | ||
Stoxx 600 Construction Materials PR | 813.30 | 814.99 | 802.09 | +15.75 | +1.97% | 17/07 | ||
STXE Construction & Materials NR | 1,859.07 | 1,862.94 | 1,833.45 | +36.00 | +1.97% | 17/07 | ||
STOXX Europe 50 EUR Price | 4,473.05 | 4,507.16 | 4,472.86 | -29.98 | -0.67% | 16/07 | ||
STOXX 50 EUR Net Return | 12,862.68 | 12,992.20 | 12,862.68 | -136.18 | -1.05% | 16/07 | ||
STOXX Europe Large 200 EUR Price | 566.05 | 566.22 | 563.37 | +5.41 | +0.96% | 17/07 | ||
STOXX Select Div 30 EUR P | 2,008.48 | 2,012.08 | 2,003.91 | +8.87 | +0.44% | 17/07 | ||
DJ Construction Materials Titans 30 | 420.28 | 421.18 | 419.08 | +1.48 | +0.35% | 00:32:55 | ||
DJ Sector Titans Composite | 779.69 | 781.84 | 778.66 | +1.48 | +0.19% | 00:32:53 | ||
SBF Top 80 EW | 1,289.95 | 1,294.71 | 1,286.55 | +8.15 | +0.64% | 00:17:45 | ||
STOXX Europe Large 200 NR | 1,445.44 | 1,445.44 | 1,445.44 | +13.83 | +0.97% | 17/07 | ||
STOXX Europe 50 Price | 3,908.11 | 3,910.38 | 3,884.39 | +34.10 | +0.88% | 17/07 | ||
STOXX Europe 50 NR | 10,491.97 | 10,491.97 | 10,491.97 | +91.54 | +0.88% | 17/07 | ||
EURO STOXX 50 NR | 11,297.48 | 11,303.88 | 11,209.35 | +157.49 | +1.41% | 17/07 | ||
STOXX Global 150 USD Price | 7,574.73 | 7,574.73 | 7,574.73 | +37.21 | +0.49% | 17/07 | ||
STOXX Global 150 EUR Price | 8,752.53 | 8,762.46 | 8,679.68 | +49.75 | +0.57% | 17/07 | ||
STOXX All Europe 100 EUR Price | 1,709.34 | 1,709.86 | 1,701.04 | +16.60 | +0.98% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review