
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed | |
SGEF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,526.55 | 7,545.68 | 7,437.97 | +98.03 | +1.32% | 09/12 | ||
Euro Stoxx 50 | 4,522.25 | 4,531.55 | 4,476.05 | +48.48 | +1.08% | 09/12 | ||
SBF 120 | 5,698.88 | 5,712.90 | 5,634.41 | +71.43 | +1.27% | 08/12 | ||
CAC All-Tradable | 5,574.89 | 5,588.55 | 5,516.10 | +69.70 | +1.27% | 08/12 | ||
CAC All Shares | 9,086.04 | 9,111.65 | 8,962.54 | +123.50 | +1.38% | 08/12 | ||
CAC Industrials | 2,767.04 | 2,771.58 | 2,758.79 | -0.36 | -0.01% | 07/12 | ||
EuroNext 100 | 1,388.16 | 1,390.41 | 1,375.82 | +12.67 | +0.92% | 08/12 | ||
CAC 40 Gross TR | 22,477.51 | 22,503.01 | 22,438.59 | -22.58 | -0.10% | 07/12 | ||
CAC 40 Net TR | 16,870.59 | 16,889.73 | 16,841.38 | -16.95 | -0.10% | 07/12 | ||
CAC 40 Settlement | 7,421.69 | 7,422.69 | 7,420.33 | -12.03 | -0.16% | 07/12 | ||
CAC All Tradable Gross TR | 14,850.23 | 14,869.84 | 14,818.31 | -15.30 | -0.10% | 07/12 | ||
CAC All-Tradable Net TR | 11,585.64 | 11,600.94 | 11,560.73 | -11.93 | -0.10% | 07/12 | ||
CAC Large 60 | 8,105.02 | 8,125.53 | 8,011.65 | +102.99 | +1.29% | 08/12 | ||
SBF 120 Gross TR | 15,156.52 | 15,176.65 | 15,124.40 | -15.74 | -0.10% | 07/12 | ||
SBF 120 Net TR | 11,813.92 | 11,829.60 | 11,788.88 | -12.26 | -0.10% | 07/12 | ||
STOXX 600 | 472.26 | 473.20 | 468.78 | +3.48 | +0.74% | 09/12 | ||
TR France 50 | 226.15 | 226.41 | 225.69 | -0.20 | -0.09% | 07/12 | ||
MSCI Pan Euro | 1,469.71 | 1,473.79 | 1,466.56 | -4.13 | -0.28% | 07/12 | ||
STXE 50 Nrt | 10,316.56 | 10,348.58 | 10,299.14 | -33.51 | -0.32% | 07/12 | ||
Stoxx 600 Construction Materials PR | 634.50 | 635.41 | 630.99 | +0.12 | +0.02% | 07/12 | ||
STXE Construction & Materials NR | 1,391.20 | 1,393.19 | 1,383.50 | +0.26 | +0.02% | 07/12 | ||
STOXX Europe 50 EUR Price | 4,029.21 | 4,041.72 | 4,022.41 | -13.09 | -0.32% | 07/12 | ||
STOXX 50 EUR Net Return | 10,389.19 | 10,404.86 | 10,369.39 | -22.03 | -0.21% | 07/12 | ||
STOXX Europe Large 200 EUR Price | 484.31 | 485.40 | 483.27 | -1.40 | -0.29% | 07/12 | ||
STOXX Select Div 30 EUR P | 1,575.90 | 1,579.46 | 1,567.53 | +2.01 | +0.13% | 07/12 | ||
DJ Construction Materials Titans 30 | 298.82 | 299.94 | 294.73 | +3.22 | +1.09% | 09/12 | ||
DJ Sector Titans Composite | 576.75 | 577.20 | 573.54 | +2.21 | +0.38% | 09/12 | ||
SBF Top 80 EW | 1,217.28 | 1,220.25 | 1,211.07 | -1.62 | -0.13% | 07/12 | ||
STOXX Europe Large 200 NR | 1,189.90 | 1,189.90 | 1,189.90 | +9.18 | +0.78% | 08/12 | ||
STOXX Europe 50 Price | 3,268.98 | 3,275.94 | 3,238.10 | +23.72 | +0.73% | 08/12 | ||
STOXX Europe 50 NR | 8,365.62 | 8,365.62 | 8,365.62 | +60.68 | +0.73% | 08/12 | ||
EURO STOXX 50 NR | 8,447.85 | 8,463.53 | 8,352.49 | +80.11 | +0.96% | 08/12 | ||
STOXX Global 150 USD Price | 5,506.88 | 5,506.88 | 5,506.88 | +21.56 | +0.39% | 08/12 | ||
STOXX Global 150 EUR Price | 6,847.10 | 6,852.06 | 6,799.21 | +36.92 | +0.54% | 08/12 | ||
STOXX All Europe 100 EUR Price | 1,511.12 | 1,514.23 | 1,499.89 | +12.12 | +0.81% | 08/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review