Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,705.40 | 1,705.40 | 1,705.40 | -1.48% | 1,705.40-1.48% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 68.20 | 68.20 | 68.40 | 67.30 | +1.46% | 206.73M | 68.20+1.46% | 03:35:59 | |
VOD Vodafone Group PLC | 70.06 | 70.06 | 71.36 | 69.76 | -1.46% | 86.72M | 70.06-1.46% | 03:35:59 | |
ISP Intesa Sanpaolo SpA | 4.769 | 4.769 | 4.82 | 4.73 | +1.71% | 57.42M | 4.769+1.71% | 03:35:59 | |
BARC Barclays PLC | 292.10 | 292.10 | 294.25 | 286.25 | +3.02% | 53.82M | 292.10+3.02% | 03:35:59 | |
LGEN Legal & General Group PLC | 239.30 | 239.30 | 245.50 | 238.20 | -2.29% | 41.08M | 239.30-2.29% | 03:35:59 |
Name | Price |
---|---|
UCB UCB | 181.00+11.65+6.88% |
CRH CRH | 7,562.00+394.0+5.50% |
SATG_p Sartorius AG VZO | 239.90+11.60+5.08% |
SAF Safran | 250.50+11.90+4.99% |
STDM Sartorius Stedim | 194.80+8.80+4.73% |
Name | Price |
---|---|
ITX Inditex | 45.00-3.650-7.50% |
VWS Vestas Wind | 103.40-5.1-4.70% |
ABF Associated British Foods | 1,847.00-84.0-4.35% |
NOVOb Novo Nordisk B | 507.60-22.9-4.32% |
HMb H&M B | 134.90-5.2-3.71% |