Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,570.90 | 1,570.90 | 1,570.90 | +0.21% | 1,570.90+0.21% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.337 | 3.3495 | 3.3535 | 3.308 | -0.37% | 47.62M | 3.337-0.37% | 21:02:42 | |
LLOY Lloyds Banking Group PLC | 50.48 | 51.00 | 50.83 | 50.20 | -1.02% | 37.4M | 50.48-1.02% | 21:01:03 | |
SAN Banco Santander | 4.468 | 4.5445 | 4.5105 | 4.4575 | -1.68% | 17.56M | 4.468-1.68% | 21:03:16 | |
BARC Barclays PLC | 183.37 | 183.98 | 184.08 | 181.50 | -0.33% | 12.31M | 183.37-0.33% | 21:02:20 | |
ENEI Enel | 5.928 | 5.872 | 5.935 | 5.838 | +0.95% | 12.01M | 5.928+0.95% | 21:02:37 |
Name | Price | |
---|---|---|
OREP L'Oreal | 441.25 | +17.65 | +4.17%
CARLb Carlsberg B | 924.00 | +24.8 | +2.76%
NOKIA Nokia Oyj | 3.306 | +0.077 | +2.39%
HEIN Heineken | 89.80 | +1.80 | +2.05%
ORAN Orange | 10.88 | +0.20 | +1.87%
Name | Price | |
---|---|---|
VOLVb Volvo B | 278.30 | -14.00 | -4.79%
STDM Sartorius Stedim | 199.70 | -9.90 | -4.72%
VOLVa Volvo A | 285.80 | -14.20 | -4.73%
SATG_p Sartorius AG VZO | 269.50 | -9.40 | -3.37%
EQTAB EQT AB | 283.10 | -6.50 | -2.24%