Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,569.40 | 1,569.40 | 1,569.40 | +0.30% | 1,569.40+0.30% | 23/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.58 | 53.96 | 54.58 | 54.20 | +1.15% | 70.29M | 54.58+1.15% | 24/12 | |
ISP Intesa Sanpaolo SpA | 3.82 | 3.834 | 3.8465 | 3.797 | -0.26% | 32.32M | 3.82-0.26% | 24/12 | |
VOD Vodafone Group PLC | 67.68 | 66.48 | 67.94 | 66.62 | +1.93% | 27.8M | 67.68+1.93% | 24/12 | |
ENEI Enel | 6.799 | 6.806 | 6.834 | 6.766 | -0.15% | 12.73M | 6.799-0.15% | 24/12 | |
BP BP PLC | 382.70 | 380.70 | 383.45 | 381.25 | +0.53% | 9.76M | 382.70+0.53% | 24/12 |
Name | Price |
---|---|
NOVOb Novo Nordisk B | 622.60+33.4+5.67% |
VWS Vestas Wind | 98.70+4.3+4.56% |
MAERSKa Moller Maersk A | 11,450.00+400+3.62% |
MAERSKb Moller Maersk B | 11,850.00+390+3.40% |
VOD Vodafone Group PLC | 67.68+1.280+1.93% |
Name | Price |
---|---|
EVOG Evolution AB | 822.40-92.80-10.14% |
VOWG_p Volkswagen VZO | 87.04-1.76-1.98% |
EPIRa Epiroc A | 192.20-3.15-1.61% |
EPIRb Epiroc B | 171.80-2.80-1.60% |
MBGn Mercedes Benz Group | 52.72-0.730-1.37% |