Vinci SA (SGEF)

Paris


Symbol	Exchange	Currency
SGEF	Paris	EUR	Real-time
DGp	BATS Europe	EUR	Delayed
VCISY	OTC Markets	USD	Delayed
0NQM	London	EUR	Real-time
DGN	Mexico	MXN	Delayed
SGEF	Hamburg	EUR	Delayed
SGEF	TradeGate	EUR	Delayed
SGEF	Xetra	EUR	Delayed
SGEF	Frankfurt	EUR	Delayed
SGEF	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

115.84

+0.16(+0.14%)

Closed09/12

Day's Range

115.08

116.00

52 wk Range

91.88

116.02

SGEF Historical Data

Get free historical data for SGEF. You'll find the closing price, open, high, low, change and %change of the Vinci SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	115.84	115.46	116.00	115.08	748.43K	+0.14%
07/12/2023	115.68	115.32	116.02	115.20	621.00K	0.00%
06/12/2023	115.68	115.08	116.02	114.82	770.91K	+0.33%
05/12/2023	115.30	114.00	115.30	113.92	968.37K	+1.69%
04/12/2023	113.38	113.04	113.74	113.04	514.26K	+0.05%
01/12/2023	113.32	113.22	113.60	112.82	698.58K	+0.91%
30/11/2023	112.30	112.10	112.64	111.76	2.90M	+0.16%
29/11/2023	112.12	111.02	112.28	110.90	672.80K	+0.90%
28/11/2023	111.12	110.26	111.12	110.08	703.90K	+0.52%
27/11/2023	110.54	110.34	110.84	110.12	686.62K	+0.05%
24/11/2023	110.48	109.64	110.66	109.50	508.28K	+0.45%
23/11/2023	109.98	109.48	110.00	109.22	484.72K	+0.24%
22/11/2023	109.72	109.28	110.04	109.16	460.72K	+0.66%
21/11/2023	109.00	108.74	109.26	108.52	395.01K	+0.04%
20/11/2023	108.96	109.38	109.50	108.54	546.90K	-0.38%
17/11/2023	109.38	108.66	109.90	108.66	856.61K	+0.94%
16/11/2023	108.36	108.62	109.22	107.96	530.40K	-0.62%
15/11/2023	109.04	108.44	109.76	108.18	943.05K	+1.32%
14/11/2023	107.62	106.52	108.06	106.16	876.68K	+0.49%
13/11/2023	107.10	106.32	107.10	106.30	622.48K	+0.51%
10/11/2023	106.56	106.40	106.68	105.94	488.88K	0.00%
09/11/2023	106.56	105.34	106.72	105.06	698.09K	+0.85%

Highest

116.02

Change %

9.63

Average

110.82

Difference

10.96

Lowest

105.06

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M
Evolution Mining	3.60	-1.37%	13.03M
Sayona Mining Ltd	0.061	+12.96%	119.67M
CSL	266.92	+0.16%	599.51K

Popular Searches

Please try another search

Vinci SA (SGEF)

SGEF Historical Data

Trending Stocks