Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Dec 24 | Dec 24 | 541.00 | 541.40 | 538.70 | 0.00% | 541.000.00% | 05/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2562 | 0.2562 | 0.2567 | 0.2517 | +3.98% | 215.47M | 0.2562+3.98% | 05/10 | |
LLOY Lloyds Banking Group PLC | 58.80 | 58.80 | 58.86 | 57.54 | +2.37% | 138.63M | 58.80+2.37% | 05/10 | |
ISP Intesa Sanpaolo SpA | 3.7635 | 3.7635 | 3.782 | 3.7005 | +2.17% | 65.8M | 3.7635+2.17% | 05/10 | |
VOD Vodafone Group PLC | 73.90 | 73.90 | 74.64 | 73.14 | +0.22% | 47.23M | 73.90+0.22% | 05/10 | |
BARC Barclays PLC | 226.25 | 226.25 | 228.25 | 219.00 | +3.15% | 39.32M | 226.25+3.15% | 05/10 |
Name | Price |
---|---|
PSMGn Prosiebensat | 6.155+0.295+5.12% |
CCL Carnival | 1,229.00+48.0+4.06% |
TLIT Telecom Italia | 0.2562+0.0051+3.98% |
NWG NatWest Group | 342.50+12.80+3.88% |
STAN Standard Chartered | 828.00+30.60+3.84% |
Name | Price |
---|---|
MAERSKb Moller Maersk B | 9,740.00-530-5.16% |
FER Ferrovial | 36.54-1.700-4.45% |
KYGa Kerry Group | 90.40-2.75-2.95% |
SSE SSE | 1,838.00-52.50-2.78% |
EXPN Experian | 3,862.00-97.0-2.45% |