Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Mar 25 | Mar 25 | 531.10 | 533.40 | 530.80 | 0.00% | 531.100.00% | 04:36:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.257 | 0.257 | 0.2657 | 0.2546 | 0.00% | 289.96M | 0.2570.00% | 03:35:59 | |
LLOY Lloyds Banking Group PLC | 53.62 | 53.62 | 54.04 | 53.20 | +0.83% | 175.17M | 53.62+0.83% | 03:35:59 | |
BP BP PLC | 420.25 | 420.25 | 424.55 | 416.70 | -2.54% | 104.13M | 420.25-2.54% | 03:35:59 | |
ISP Intesa Sanpaolo SpA | 4.071 | 4.071 | 4.071 | 3.987 | +2.78% | 87.46M | 4.071+2.78% | 03:35:59 | |
VOD Vodafone Group PLC | 67.40 | 67.40 | 67.70 | 67.16 | +0.69% | 79.66M | 67.40+0.69% | 03:35:59 |
Name | Price |
---|---|
VLOF Valeo | 9.84+0.51+5.47% |
FERG Ferguson | 14,360.00+490.0+3.53% |
DBKGn Deutsche Bank AG | 17.598+0.570+3.35% |
ISP Intesa Sanpaolo | 4.071+0.1100+2.78% |
MICP Michelin | 31.74+0.84+2.72% |
Name | Price |
---|---|
NXT Next | 9,028.00-322.0-3.44% |
NOVOb Novo Nordisk B | 592.30-20.8-3.39% |
PHG Philips | 24.24-0.82-3.27% |
PRTP Kering | 220.50-6.90-3.03% |
GSK GSK plc | 1,293.50-37.50-2.82% |