CAC 40 Gross TR Index (PX1GR)

CAC 40 Gross Total Return News

European stocks higher; German factory orders slump, Tui looks at delisting
- ByInvesting.com
- •06 Dec 2023
Investing.com - European stock markets traded higher Wednesday, buoyed by renewed confidence that the major central banks' tightening cycle has peaked. At 03:05 ET (08:05 GMT),...
European stocks mixed; eurozone PMIs, inflation data in focus
- ByInvesting.com
- •05 Dec 2023
Investing.com - European stock markets traded in a mixed fashion Tuesday, as investors awaited more regional economic data while assessing the outlook for central bank interest...
Global market update: APAC shares open mixed as yields fall
- ByInvesting.com
- •04 Dec 2023
Investing.com - Asia Pacific share markets started the week with mixed performance, following the Dow Jones Industrial Average and the S&P 500 closing at their highest levels...

CAC 40 Gross Total Return Analysis

DAX and CAC 40 Near 2022 Highs, Breakouts Imminent?
- ByChris Kimble
- •03 Mar 2023
As we look across the major global stock market indices, we see some divergences appear. And here, we highlight one that appears to carry some importance. While the U.S. stock...
S&P 500: Is the Rally Over?
- ByIsmael De La Cruz
- •27 Feb 2023
Michael Wilson predicts a 26% fall in the S&P 500 this year, causing concern in the market. Fed's preferred inflation indicator shows higher inflation, and the market expects...
Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TTEF TotalEnergies SE	61.88	61.90	62.34	61.48	-0.03%	846.59K	61.88-0.03%	23:04:14
CAGR Credit Agricole SA	12.61	12.61	12.68	12.59	0.00%	762.32K	12.610.00%	22:51:15
MT ArcelorMittal SA	23.89	23.74	23.99	23.42	+0.65%	797.14K	23.89+0.65%	23:02:44
ORAN Orange SA	11.12	11.09	11.15	11.07	+0.22%	774.09K	11.12+0.22%	23:14:22
ALSO Alstom SA	11.46	11.69	11.70	11.38	-2.01%	667.38K	11.46-2.01%	22:59:56

Name

Vol.

Price

TTEF

TotalEnergies SE

846.59K

61.88-0.03%

23:04:14

CAGR

Credit Agricole SA

762.32K

12.610.00%

22:51:15

ArcelorMittal SA

797.14K

23.89+0.65%

23:02:44

ORAN

Orange SA

774.09K

11.12+0.22%

23:14:22

ALSO

Alstom SA

667.38K

11.46-2.01%

22:59:56

Name	Price
SGOB Saint Gobain	62.83	+0.97
SCHN Schneider Electric	176.94	+2.00
LEGD Legrand	94.96	+1.08
ESLX EssilorLuxottica	184.38	+1.68
SASY Sanofi	86.80	+0.67

Name

Price

SGOB

Saint Gobain

62.83

+0.97

SCHN

Schneider Electric

176.94

+2.00

LEGD

Legrand

94.96

+1.08

ESLX

EssilorLuxottica

184.38

+1.68

SASY

Sanofi

86.80

+0.67

Name	Price
ALSO Alstom	11.46	-0.24
TEPRF Teleperformance	116.00	-2.05
PRTP Kering	408.90	-4.90
EUFI Eurofins Scientific	54.36	-0.64
PERP Pernod Ricard	157.55	-1.70

Name

Price

ALSO

Alstom

11.46

-0.24

TEPRF

Teleperformance

116.00

-2.05

PRTP

Kering

408.90

-4.90

EUFI

Eurofins Scientific

54.36

-0.64

PERP

Pernod Ricard

157.55

-1.70

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.60

-2.96%

41.67M

Santos

7.29

+0.55%

16.96M

Westpac Banking

21.94

+0.09%

6.08M

Woodside Energy

30.26

+1.51%

5.12M

BHP Group Ltd

47.54

-0.42%

4.50M

Commonwealth Bank Australia

106.94

+0.47%

1.38M

Rio Tinto Ltd

128.90

+0.01%

915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
Invion Ltd	0.006	+50.00%	2.96M
Adslot	0.003	+50.00%	190.00K
Constellation Technologies	0.003	+50.00%	50.00K
West Cobar Metals	0.07	+38.89%	5.32M
Arrow Minerals	0.002	+33.33%	1.00M
Avira Energy	0.002	+33.33%	200.00K

Name

Last

Chg. %

Vol.

New Zealand Coastal Seafoods

0.002

+100.00%

1.07M

Invion Ltd

0.006

+50.00%

2.96M

Adslot

0.003

+50.00%

190.00K

Constellation Technologies

0.003

+50.00%

50.00K

West Cobar Metals

0.07

+38.89%

5.32M

Arrow Minerals

0.002

+33.33%

1.00M

Avira Energy

0.002

+33.33%

200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K

Name

Last

Chg. %

Vol.

Schrole

0.15

-42.31%

10.15K

Winchester Energy Ltd

0.002

-33.33%

4.38M