Upgrade

52 Week High - India Stocks
Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SEPC Ltd	29.60	31.40	29.19	-1.79%	91.63M	aa.aa	06/09
Premier Energies	1,096.05	1,188.90	982.00	+9.08%	44.77M	aa.aa	06/09
Syncom Formulations India	23.13	24.28	22.49	+4.14%	41.66M	aa.aa	06/09
HFCL	152.89	160.66	152.19	-2.98%	40.34M	aa.aa	06/09
Piramal Pharma	226.31	228.00	218.36	+3.06%	31.78M	aa.aa	06/09
ARC Finance	1.63	1.71	1.56	0.00%	31.23M	aa.aa	06/09
Nectar Lifesciences Ltd	51.67	53.80	44.25	+9.35%	29.11M	aa.aa	06/09
Nandan Denim	59.31	59.95	51.03	+14.63%	25.34M	aa.aa	06/09
Indian Energy Exchange	207.96	212.50	206.20	-0.66%	16.85M	aa.aa	06/09
Indian Energy Exchange derived	207.96	212.50	206.20	-0.66%	16.85M	aa.aa	06/09
Ashoka Buildcon Ltd	271.12	284.74	263.88	+1.38%	14.63M	aa.aa	06/09
SBC Exports	35.33	37.50	34.68	-1.48%	14.56M	aa.aa	06/09
SEPC Ltd	29.58	31.39	29.25	-1.89%	11.67M	aa.aa	06/09
PC Jeweller	123.11	127.25	119.80	+0.15%	10.99M	aa.aa	06/09
Marksans Pharma Ltd	263.09	278.70	261.75	+1.58%	10.75M	aa.aa	06/09
Laxmi Organic Industries	307.40	316.85	298.00	+1.82%	10.22M	aa.aa	06/09
Sat Ind	135.43	143.80	133.71	-0.60%	9.3M	aa.aa	06/09
Nupur Recyclers	122.40	129.11	109.37	+5.09%	8.38M	aa.aa	06/09
Syncom Formulations India	23.14	24.25	22.45	+4.14%	7.9M	aa.aa	06/09
Indegene	664.70	689.95	613.40	+9.18%	7M	aa.aa	06/09
KEC International	992.85	1,040.00	987.15	+0.52%	6.15M	aa.aa	06/09
Aeroflex Industries	187.38	193.20	183.06	-0.18%	5.76M	aa.aa	06/09
Premier Energies	1,095.40	1,190.00	981.40	+8.76%	4.26M	aa.aa	06/09
Evexia Lifecare	3.39	3.48	3.38	-0.59%	4.22M	aa.aa	06/09
Munjal Auto Industries Ltd	131.04	134.80	126.51	+1.24%	4.18M	aa.aa	06/09
Godrej Industries	1,210.90	1,314.00	1,193.00	+0.02%	3.72M	aa.aa	06/09
Godrej Industries derived	1,210.90	1,314.00	1,193.00	+0.02%	3.72M	aa.aa	06/09
Bajaj Finserv	1,857.15	1,898.00	1,836.00	-0.42%	2.97M	aa.aa	06/09
Bajaj Finserv derived	1,857.15	1,898.00	1,836.00	-0.42%	2.97M	aa.aa	06/09
Refex Industries Ltd	409.85	419.25	395.00	+3.30%	2.9M	aa.aa	06/09
Lorenzini Apparels	31.62	33.65	30.21	+4.25%	2.79M	aa.aa	06/09
Radhika Jeweltech	116.11	118.70	112.00	+2.85%	2.78M	aa.aa	06/09
Indo Amines	208.77	212.44	196.11	+5.45%	2.77M	aa.aa	06/09
Cholamandalam	1,511.35	1,556.80	1,506.10	-1.45%	2.75M	aa.aa	06/09
Cholamandalam derived	1,511.35	1,556.80	1,506.10	-1.45%	2.75M	aa.aa	06/09
SPML Infra Ltd	264.60	264.60	248.10	+5.00%	2.74M	aa.aa	06/09
VST Industries	481.25	486.15	460.00	-89.20%	2.65M	aa.aa	06/09
Cellecor Gadgets	47.25	47.25	46.10	+5.00%	2.59M	aa.aa	06/09
HFCL	152.85	160.60	152.25	-3.01%	2.56M	aa.aa	06/09
Motilal Oswal	763.10	806.45	756.60	-1.61%	2.4M	aa.aa	06/09
SBC Exports	35.40	37.50	34.70	-1.28%	2.36M	aa.aa	06/09
Laxmi Cotspin	41.48	42.38	35.06	+15.32%	2.23M	aa.aa	06/09
Nandan Denim	59.25	59.90	51.01	+14.74%	2.05M	aa.aa	06/09
PG Electroplast Ltd	601.85	623.00	592.30	+1.82%	1.99M	aa.aa	06/09
Kitex Garments Ltd	465.15	467.60	412.00	+9.42%	1.9M	aa.aa	06/09
Kitex Garments Ltd derived	465.15	467.60	412.00	+9.42%	1.9M	aa.aa	06/09
Kopran Ltd	335.50	346.95	331.05	-1.86%	1.85M	aa.aa	06/09
Mrs Bectors Food	1,806.10	1,848.90	1,632.30	+11.95%	1.81M	aa.aa	06/09
Sun Pharma	1,824.55	1,850.00	1,805.00	-0.11%	1.7M	aa.aa	06/09
Sun Pharma derived	1,824.55	1,850.00	1,805.00	-0.11%	1.7M	aa.aa	06/09
Hindustan Unilever	2,838.95	2,866.45	2,828.10	+0.02%	1.67M	aa.aa	06/09
Hindustan Unilever derived	2,838.95	2,866.45	2,828.10	+0.02%	1.67M	aa.aa	06/09
Nectar Lifesciences Ltd	51.51	53.80	44.27	+9.15%	1.6M	aa.aa	06/09
Vedavaag Systems	76.63	77.80	65.99	+17.42%	1.54M	aa.aa	06/09
Honasa Consumer	531.00	538.75	526.00	+1.32%	1.49M	aa.aa	06/09
Synergy Green	433.00	469.00	408.00	+7.39%	1.47M	aa.aa	06/09
Glenmark Life Sciences	1,150.50	1,175.00	1,093.00	+5.26%	1.41M	aa.aa	06/09
Suven Pharma	1,200.15	1,224.00	1,140.00	+4.26%	1.41M	aa.aa	06/09
IIFL Securities	317.65	348.00	311.65	-6.03%	1.38M	aa.aa	06/09
PC Jeweller	123.15	127.30	119.80	+0.12%	1.38M	aa.aa	06/09
Piramal Pharma	225.95	227.90	218.60	+2.92%	1.24M	aa.aa	06/09
MOS Utility	290.10	301.90	273.95	+2.71%	1.18M	aa.aa	06/09
Fino Payments Bank	418.60	467.00	413.25	-8.32%	1.06M	aa.aa	06/09
Lyka Labs Ltd	164.61	172.50	159.30	-0.33%	1.04M	aa.aa	06/09
UTI Asset	1,295.40	1,319.00	1,258.10	+2.22%	1.03M	aa.aa	06/09
Godfrey Phillips India	7,205.85	7,320.00	6,325.00	+12.38%	987.44K	aa.aa	06/09
Godfrey Phillips India derived	7,205.85	7,320.00	6,325.00	+12.38%	987.44K	aa.aa	06/09
Emami	832.70	860.00	825.15	-0.32%	920.63K	aa.aa	06/09
Ashoka Buildcon Ltd	271.00	284.75	263.85	+1.08%	920.6K	aa.aa	06/09
Gabriel	519.55	559.55	516.55	-4.50%	847.44K	aa.aa	06/09
ICICI Lombard	2,261.70	2,285.00	2,247.45	+0.28%	828K	aa.aa	06/09
ICICI Lombard derived	2,261.70	2,285.00	2,247.45	+0.28%	828K	aa.aa	06/09
Sat Ind	135.40	143.85	133.95	-0.81%	813.6K	aa.aa	06/09
Marksans Pharma Ltd	263.00	278.40	261.80	+1.43%	812.99K	aa.aa	06/09
Indian Energy Exchange	208.00	212.50	206.35	-0.57%	787.37K	aa.aa	06/09
Nesco	995.30	1,023.90	959.85	+4.05%	773.19K	aa.aa	06/09
Nila Spaces	12.08	12.15	12.08	+1.00%	762.54K	aa.aa	06/09
Artemis Medicare Services	276.75	292.70	267.40	+0.84%	748.5K	aa.aa	06/09
Pulsar International	15.39	15.76	14.95	+2.53%	738.68K	aa.aa	06/09
Jubilant Pharmova	951.65	969.90	935.00	+1.49%	695.26K	aa.aa	06/09
Bansal Wire Industries	429.40	450.20	424.15	+0.50%	686.74K	aa.aa	06/09
Uma Converter	44.05	44.65	39.30	+4.88%	652K	aa.aa	06/09
Indraprastha Medical	470.55	474.70	440.00	+3.99%	628.66K	aa.aa	06/09
PI Industries	4,613.25	4,660.95	4,483.35	+2.29%	613.14K	aa.aa	06/09
PI Industries derived	4,613.25	4,660.95	4,483.35	+2.29%	613.14K	aa.aa	06/09
Supreme Engineering	3.02	3.02	3.02	+1.68%	604.25K	aa.aa	06/09
Chavda Infra	186.95	194.00	175.35	+4.38%	580K	aa.aa	06/09
Quick Heal Tech	740.90	759.00	731.20	+1.11%	551.92K	aa.aa	06/09
Radico Khaitan	1,998.90	2,069.00	1,994.00	-0.03%	517.61K	aa.aa	06/09
Eris Lifesciences	1,448.45	1,522.05	1,427.20	-0.78%	506.64K	aa.aa	06/09
Kalpataru Projects	1,397.90	1,449.00	1,390.10	-0.06%	484.84K	aa.aa	06/09
Colgate-Palmolive India	3,654.60	3,708.95	3,642.20	-0.12%	470.72K	aa.aa	06/09
Colgate-Palmolive India derived	3,654.60	3,708.95	3,642.20	-0.12%	470.72K	aa.aa	06/09
Consolidated Construction Cons	13.240	13.240	13.240	+5.00%	440.65K	aa.aa	06/09
Rajoo Engineers	314.05	314.05	314.05	+5.00%	436.46K	aa.aa	06/09
Divi's Labs	5,137.80	5,170.00	5,062.35	+0.33%	432.12K	aa.aa	06/09
Divi's Labs derived	5,137.80	5,170.00	5,062.35	+0.33%	432.12K	aa.aa	06/09
Kokuyo Camlin Ltd	210.13	217.80	203.00	+0.60%	419.58K	aa.aa	06/09
Indegene	664.60	690.00	611.05	+9.16%	417.62K	aa.aa	06/09
Laxmi Organic Industries	307.50	317.05	298.25	+2.04%	416.44K	aa.aa	06/09
Cholamandalam Financial	1,816.90	1,889.00	1,795.80	-0.26%	409.22K	aa.aa	06/09
California Software Company	25.250	25.280	22.880	+4.86%	402.39K	aa.aa	06/09
Radhika Jeweltech	116.10	118.90	112.00	+2.83%	396.9K	aa.aa	06/09
Indo Amines	209.20	212.45	195.80	+5.66%	387.37K	aa.aa	06/09
Home First Finance	1,145.65	1,219.05	1,138.10	-2.78%	386.07K	aa.aa	06/09
Rudra Ecovation	77.43	79.00	76.00	+1.95%	382.28K	aa.aa	06/09
D P Abhushan	1,527.75	1,544.85	1,353.00	+10.34%	372.51K	aa.aa	06/09
KEC International	992.50	1,039.00	987.40	+0.35%	370.89K	aa.aa	06/09
Destiny Logistics Infra	60.50	60.50	60.50	+4.94%	369K	aa.aa	06/09
Cholamandalam	1,510.00	1,556.75	1,505.75	-1.48%	366.56K	aa.aa	06/09
Aditya Vision	530.90	574.95	525.00	-4.37%	363.98K	aa.aa	06/09
Goodluck India	1,222.55	1,259.00	1,197.60	+2.21%	342.24K	aa.aa	06/09
Vantage Knowledge Academy	75.72	75.72	75.72	+1.99%	340.95K	aa.aa	06/09
Monarch Networth Capital Ltd	876.95	885.00	834.85	+4.83%	329.28K	aa.aa	06/09
Strides Pharma	1,359.75	1,395.00	1,344.85	+1.11%	329.05K	aa.aa	06/09
Strides Pharma derived	1,359.75	1,395.00	1,344.85	+1.11%	329.05K	aa.aa	06/09
Shriram Pistons Rings	2,226.55	2,284.70	2,180.80	+1.32%	326.71K	aa.aa	06/09
Websol Energy System Ltd	1,089.35	1,089.35	1,044.00	+5.00%	317.04K	aa.aa	06/09
Kkalpana Ind India	18.09	18.09	18.09	+4.99%	313.67K	aa.aa	06/09
Mehai Tech	67.55	67.55	67.55	+1.99%	311.01K	aa.aa	06/09
LT Foods	401.20	418.75	397.25	-3.69%	296.24K	aa.aa	06/09
Persistent Systems	5,189.95	5,333.15	5,174.65	-1.42%	282.13K	aa.aa	06/09
Persistent Systems derived	5,189.95	5,333.15	5,174.65	-1.42%	282.13K	aa.aa	06/09
PG Electroplast Ltd	601.45	623.50	592.35	+1.73%	277.55K	aa.aa	06/09
Hazoor Multi Projects	538.950	541.650	505.550	+4.47%	275.74K	aa.aa	06/09
VST Industries	482.20	486.70	468.60	-89.18%	272.8K	aa.aa	06/09
Zenotech Laboratories	79.16	82.89	71.00	+7.03%	268.68K	aa.aa	06/09
Aeroflex Industries	186.85	193.45	183.00	-0.45%	265.15K	aa.aa	06/09
Concord Biotech	1,835.90	1,914.45	1,825.00	-0.96%	264.4K	aa.aa	06/09
Cerebra Integrated Technolog	15.56	15.56	15.56	+1.97%	261.6K	aa.aa	06/09
Ajanta Pharma Ltd	3,350.35	3,409.40	3,292.05	+0.61%	255.58K	aa.aa	06/09
Ajanta Pharma Ltd derived	3,350.35	3,409.40	3,292.05	+0.61%	255.58K	aa.aa	06/09
Veranda Learning Solutions	341.85	360.25	331.65	-2.08%	247.87K	aa.aa	06/09
Simplex Infrastructures	171.44	179.60	168.00	+0.23%	244.45K	aa.aa	06/09
Arihant’s Securities	28.60	33.95	28.00	-6.93%	243.64K	aa.aa	06/09
Nila Spaces	11.90	12.15	11.81	-0.34%	243.44K	aa.aa	06/09
IIFL Securities	317.90	347.85	312.95	-5.99%	225.94K	aa.aa	06/09
Refex Industries Ltd	410.05	419.50	395.90	+3.40%	225.92K	aa.aa	06/09
Suditi Ind	21.48	23.29	20.45	+8.32%	225.03K	aa.aa	06/09
Consolidated Construction Cons	13.24	13.24	13.24	+5.00%	220.96K	aa.aa	06/09
Marsons	165.95	165.95	165.95	+5.00%	218.84K	aa.aa	06/09
Motilal Oswal	762.80	807.20	756.65	-1.76%	209.21K	aa.aa	06/09
Sudarshan Pharma Industries	225.90	225.90	219.00	+5.00%	203.2K	aa.aa	06/09
Modi Rubber	140.19	140.19	135.00	+5.00%	202.82K	aa.aa	06/09
Jindal Capital	78.94	78.94	72.21	+9.99%	195.04K	aa.aa	06/09
SAR Televenture	394.00	394.00	394.00	+5.00%	192K	aa.aa	06/09
Healthy Life Agritec	63.65	63.65	62.87	+5.00%	190K	aa.aa

Please try another search

SEPC Ltd

Premier Energies

Syncom Formulations India

HFCL

Piramal Pharma

ARC Finance

Nectar Lifesciences Ltd

Nandan Denim

Indian Energy Exchange

Indian Energy Exchange

Ashoka Buildcon Ltd

SBC Exports

SEPC Ltd

PC Jeweller

Marksans Pharma Ltd

Laxmi Organic Industries

Sat Ind

Nupur Recyclers

Syncom Formulations India

Indegene

KEC International

Aeroflex Industries

Premier Energies

Evexia Lifecare

Munjal Auto Industries Ltd

Godrej Industries

Godrej Industries

Bajaj Finserv

Bajaj Finserv

Refex Industries Ltd

Lorenzini Apparels

Radhika Jeweltech

Indo Amines

Cholamandalam

Cholamandalam

SPML Infra Ltd

VST Industries

Cellecor Gadgets

HFCL

Motilal Oswal

SBC Exports

Laxmi Cotspin

Nandan Denim

PG Electroplast Ltd

Kitex Garments Ltd

Kitex Garments Ltd

Kopran Ltd

Mrs Bectors Food

Sun Pharma

Sun Pharma

Hindustan Unilever

Hindustan Unilever

Nectar Lifesciences Ltd

Vedavaag Systems

Honasa Consumer

Synergy Green

Glenmark Life Sciences

Suven Pharma

IIFL Securities

PC Jeweller

Piramal Pharma

MOS Utility

Fino Payments Bank

Lyka Labs Ltd

UTI Asset

Godfrey Phillips India

Godfrey Phillips India

Emami

Ashoka Buildcon Ltd

Gabriel

ICICI Lombard

ICICI Lombard

Sat Ind

Marksans Pharma Ltd

Indian Energy Exchange

Nesco

Nila Spaces

Artemis Medicare Services

Pulsar International