Subscribe Now

52 Week High - Canada Stocks
Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Kinross Gold	13.32	13.33	12.62	+7.33%	2.38M	aa.aa	03:43:16
New Gold	3.870	3.880	3.610	+7.50%	1.44M	aa.aa	03:45:02
Canadian Imperial Bank	82.70	83.19	82.38	-0.41%	1.33M	aa.aa	03:43:48
IAMGold	7.22	7.24	6.85	+7.60%	1.32M	aa.aa	03:44:52
Manulife Financial	37.86	37.89	37.44	+0.96%	1.14M	aa.aa	03:43:24
Bank of Nova Scotia	70.19	70.55	69.82	-0.04%	1.13M	aa.aa	03:43:40
Magna Mining	1.09	1.15	0.94	+31.33%	1.03M	aa.aa	03:46:18
Apollo Silver	0.2650	0.2750	0.2300	+15.22%	693.61K	aa.aa	03:24:44
Emera Incorporated	52.76	52.77	51.35	+2.69%	648.38K	aa.aa	04:31:17
Sitka Gold	0.2700	0.2800	0.2500	+3.85%	596.82K	aa.aa	03:24:48
RBC	168.07	168.15	167.23	+0.36%	579.34K	aa.aa	03:43:50
PowerBand Solutions	0.0750	0.0850	0.0750	+7.14%	485.35K	aa.aa	00:48:38
Great Atlantic Resources	0.0900	0.0900	0.0550	+80.00%	432K	aa.aa	02:18:00
Ressources Minieres Radisson	0.2300	0.2300	0.2100	+9.52%	424.36K	aa.aa	03:13:19
National Bank of Canada	127.57	128.24	126.92	-0.18%	417.74K	aa.aa	03:43:25
European Commercial	2.87	2.93	2.77	+3.61%	396.78K	aa.aa	03:43:44
Great-West Lifeco	45.28	45.38	44.57	+0.96%	378.3K	aa.aa	03:43:35
Kinross Gold	13.32	13.32	12.67	+7.16%	332.28K	aa.aa	03:41:08
Lundin Gold Inc	28.74	29.03	28.50	+1.91%	316.27K	aa.aa	04:13:46
Riocan REIT	19.89	20.06	19.85	+0.15%	303.01K	aa.aa	03:42:31
Osisko Mining	4.88	4.88	4.87	+0.21%	274.8K	aa.aa	03:32:49
Crombie REIT	15.64	15.80	15.55	+0.06%	269.9K	aa.aa	03:42:07
Empire Company	40.94	41.38	38.78	+6.42%	265.9K	aa.aa	03:43:37
Novra Technologies	0.1150	0.1150	0.0800	+43.75%	264.1K	aa.aa	03:43:06
Keyera Corp.	41.47	41.50	40.94	+0.68%	260.49K	aa.aa	03:41:18
Sun Life Financial	75.55	75.61	74.78	+0.65%	259.33K	aa.aa	03:42:30
New Gold	3.870	3.880	3.610	+7.50%	236.26K	aa.aa	03:28:29
Aecon Group Inc.	19.75	20.22	19.68	-1.74%	227.7K	aa.aa	03:43:47
G2 Goldfields	1.730	1.730	1.560	+14.57%	227.55K	aa.aa	03:35:42
Enterprise Group	1.69	1.69	1.60	+4.97%	219.8K	aa.aa	03:35:55
Dividend 15 Split II	5.60	5.62	5.48	+2.00%	218.78K	aa.aa	03:36:14
H&R Real Estate	11.24	11.31	11.15	+0.72%	209K	aa.aa	03:42:20
Keyera Corp.	41.46	41.52	40.94	+0.61%	208.36K	aa.aa	03:41:44
Miata Metals	0.75	0.80	0.73	+10.29%	205.7K	aa.aa	03:24:00
Artis REIT	7.80	7.85	7.54	+3.31%	198.59K	aa.aa	03:42:29
IAMGold	7.28	7.29	6.86	+8.66%	193.5K	aa.aa	04:31:56
Skeena Resources	11.530	11.630	10.860	+7.56%	180.95K	aa.aa	03:40:42
Jaguar Mining	5.450	5.450	5.060	+8.13%	176.92K	aa.aa	03:31:48
CI Financial Corp	17.66	17.70	17.38	+0.68%	173.6K	aa.aa	03:40:27
Metro Inc.	86.80	87.20	83.27	+1.05%	173.09K	aa.aa	03:43:25
Sienna Senior Living	16.83	16.98	16.77	+0.66%	170.36K	aa.aa	03:40:15
Chemtrade Logistics	10.13	10.13	9.96	+1.50%	169.37K	aa.aa	03:42:20
Transcontinental	16.78	17.32	16.50	+0.54%	168.1K	aa.aa	03:40:17
Timbercreek Financial	8.06	8.09	7.99	+1.13%	165.32K	aa.aa	03:43:13
Spark Energy Minerals	0.12	0.12	0.12	+9.09%	163.5K	aa.aa	03:08:00
Extendicare Inc	9.25	9.29	9.13	+1.43%	160.24K	aa.aa	03:43:25
Hydro One Limited	47.11	47.11	46.65	+0.38%	152.63K	aa.aa	03:42:45
Galleon Gold Corp	0.265	0.280	0.255	+3.92%	143.2K	aa.aa	03:07:43
Canadian Utilities	35.27	35.35	35.12	0.00%	142.85K	aa.aa	03:43:05
Element Fleet	28.33	28.55	28.27	+0.04%	141.26K	aa.aa	03:43:07
Emera Incorporated	52.74	52.77	51.34	+2.67%	137K	aa.aa	04:31:38
CCL Industries Inc	81.36	82.96	80.34	-0.14%	126.51K	aa.aa	03:43:45
Chartwell Retirement Residences	15.45	15.49	15.35	+0.52%	123.39K	aa.aa	03:42:02
Bank of Nova Scotia	70.19	70.50	69.81	-0.07%	123K	aa.aa	03:43:40
Vitalhub	8.850	8.930	8.260	+6.63%	120.85K	aa.aa	04:30:18
Capital Power	47.32	47.59	46.95	+0.66%	118.83K	aa.aa	03:35:16
Slate Grocery REIT	13.57	13.57	13.27	+1.04%	118.25K	aa.aa	03:39:14
Loblaw Companies	179.85	179.88	176.56	+1.85%	115.69K	aa.aa	03:40:56
Canadian Life Companies Split	5.46	5.46	5.33	+2.44%	113.13K	aa.aa	02:59:56
Great Quest Metals	0.080	0.080	0.075	+6.67%	113K	aa.aa	03:14:27
Manulife Financial	37.85	37.88	37.44	+0.92%	106.74K	aa.aa	03:42:35
SmartCentres REIT	26.64	26.76	26.58	+0.23%	101.84K	aa.aa	03:43:51
Quebecor B	34.40	34.50	34.15	+0.75%	101.75K	aa.aa	03:43:34
Givex Information Tech	1.47	1.48	1.47	-0.68%	100.9K	aa.aa	03:37:28
Nexus REIT	8.810	8.890	8.790	0.00%	99.28K	aa.aa	03:37:32
BTB REIT	3.50	3.52	3.48	+0.86%	94.3K	aa.aa	03:35:19
Carebook Technologies	0.100	0.100	0.075	+42.86%	92K	aa.aa	11/09
Canadian Imperial Bank	82.70	83.18	82.40	-0.39%	86.17K	aa.aa	03:42:29
Zedcor Energy	1.86	1.88	1.83	0.00%	85.65K	aa.aa	02:55:05
Altius Minerals	26.13	26.14	24.76	+5.96%	79.24K	aa.aa	03:41:16
RBC	168.06	168.14	167.25	+0.46%	78.72K	aa.aa	03:42:25
Killam Apartment REIT	21.30	21.36	21.17	0.00%	77.67K	aa.aa	03:42:07
CT Real Estate	16.05	16.07	15.79	+1.39%	77.51K	aa.aa	03:42:07
Blue Moon Zinc	0.1900	0.1950	0.1750	+5.56%	75.67K	aa.aa	01:42:30
Galway Metals Inc.	0.65	0.70	0.60	+8.33%	71.93K	aa.aa	03:01:15
Altius Renewable Royalties	11.78	11.85	11.76	+7.09%	68.65K	aa.aa	03:36:26
Primaris Real Estate	15.80	15.94	15.71	+0.32%	67.99K	aa.aa	03:42:07
Automotive Properties RE	12.32	12.43	12.26	+0.82%	61.89K	aa.aa	03:40:41
Northland Power Pref A	17.90	18.00	17.90	-0.28%	61.6K	aa.aa	00:42:53
MCAN Mortgage Corporation	17.97	18.00	17.92	+0.50%	58.17K	aa.aa	03:41:55
George Weston	228.47	228.47	224.68	+1.89%	51.6K	aa.aa	03:43:46
Boardwalk REIT	90.95	91.03	89.47	+1.65%	51.52K	aa.aa	03:42:46
Sienna Senior Living	16.84	16.98	16.77	+0.84%	51.32K	aa.aa	03:26:04
Centamin	2.770	2.770	2.610	+5.32%	50.62K	aa.aa	02:14:08
Savaria Corporation	20.51	20.76	20.49	-0.34%	49.81K	aa.aa	03:43:24
Mandalay Resources	3.190	3.390	3.050	+0.31%	47.33K	aa.aa	03:18:54
Boston Pizza Royalties	17.46	17.48	17.20	+1.69%	46.6K	aa.aa	03:41:21
Brookfield Infra	56.33	56.33	54.77	+2.87%	44.91K	aa.aa	03:38:47
WSP Global Inc	232.59	234.12	231.78	+0.03%	44.6K	aa.aa	03:34:36
PRO Real Estate	5.91	5.92	5.81	+1.03%	43.97K	aa.aa	04:25:08
Canadian Tire Ltd	158.71	159.00	157.50	+0.93%	43.95K	aa.aa	03:40:20
North West	52.05	52.13	51.45	+0.99%	43.1K	aa.aa	03:39:42
Enterprise Group	1.69	1.69	1.61	+3.68%	41.1K	aa.aa	03:31:56
Canagold Resources	0.34	0.34	0.33	+1.52%	40.71K	aa.aa	01:24:00
5N Plus Inc.	7.120	7.120	7.000	+1.86%	39.14K	aa.aa	03:30:58
Apollo Silver	0.27	0.28	0.23	+17.78%	32.5K	aa.aa	00:59:33
Great-West Lifeco	45.28	45.36	44.60	+1.00%	31.07K	aa.aa	03:40:55
Dream Unlimited	29.83	30.00	28.92	+3.47%	29.15K	aa.aa	03:42:12
Capital Power	47.32	47.55	46.96	+0.68%	28.6K	aa.aa	03:28:01
Canadian Utilities	35.26	35.31	35.13	+0.03%	27.7K	aa.aa	03:43:23
Jamieson Wellness	33.33	33.63	32.49	+2.02%	27.14K	aa.aa	03:41:40
Gowest Gold	0.15	0.15	0.14	+3.45%	26.5K	aa.aa	01:34:59
Timbercreek Financial	8.06	8.09	8.01	+1.13%	24.73K	aa.aa	03:33:34
TMX Group	43.76	43.79	43.26	+0.59%	23.99K	aa.aa	03:41:22
A&W Revenue Royalties Income Fund	35.25	35.34	35.10	-0.11%	23.14K	aa.aa	03:39:02
Extendicare Inc	9.26	9.29	9.17	+1.54%	22.04K	aa.aa	03:43:08
Metro Inc.	86.81	87.14	84.00	+1.06%	21K	aa.aa	03:43:25
FirstService	245.81	246.01	242.73	+1.06%	20.33K	aa.aa	03:42:07
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	20K	aa.aa	02:58:09
Atrium Mortgage Investment Corp	11.81	11.84	11.72	+1.11%	19.7K	aa.aa	03:24:26
Gatos Silver	19.95	20.02	18.68	+13.16%	18.45K	aa.aa	04:32:16
PIMCO Multi Sector Unt	8.72	8.81	8.52	+2.11%	17.3K	aa.aa	02:35:33
IBM DRC	32.29	32.49	32.20	+0.12%	17.11K	aa.aa	00:54:57
Empire Company	41.01	41.33	39.31	+6.91%	16.5K	aa.aa	03:39:31
Fairfax Financial	1,659.00	1,666.00	1,646.19	+0.69%	16.1K	aa.aa	03:42:59
Transcontinental	16.82	17.29	16.50	+1.14%	16.08K	aa.aa	03:34:52
Element Fleet	28.34	28.54	28.27	-0.04%	16.05K	aa.aa	03:42:47
Sun Life Financial	75.55	75.59	74.77	+0.67%	15.71K	aa.aa	03:42:13
Q-Gold	0.1150	0.1150	0.1150	+15.00%	15K	aa.aa	12/09
Morguard North American Residential	19.04	19.31	18.90	0.00%	14.89K	aa.aa	02:59:17
CCL Industries Inc	81.11	82.66	80.35	-0.32%	14.79K	aa.aa	03:38:07
Walmart DRC	34.63	34.64	34.33	+0.55%	13.95K	aa.aa	03:36:39
Real Matters	7.87	7.96	7.80	+0.25%	13.18K	aa.aa	03:33:38
Dividend 15 Split II	5.59	5.60	5.50	+2.01%	13.1K	aa.aa	03:36:14
PIMCO Tactical Unt	7.68	7.72	7.66	+0.26%	13.1K	aa.aa	03:43:23
Firm Capital Property Trust Unt	5.67	5.67	5.60	+0.89%	12.13K	aa.aa	02:14:29
EQB Inc	99.06	99.75	98.51	-0.13%	11.79K	aa.aa	03:42:16
Xtra-Gold Resources	1.42	1.42	1.39	+2.16%	11.56K	aa.aa	02:28:05
Premium Income Pref A	14.99	15.00	14.98	0.00%	11.5K	aa.aa	03:31:35
Quebecor B	34.39	34.48	34.25	+0.64%	10.5K	aa.aa	03:43:12
Patagonia Gold	0.04	0.04	0.04	+16.67%	10.1K	aa.aa	04:16:24
Tombill Mines	0.0250	0.0250	0.0250	0.00%	10K	aa.aa	01:09:36
Buscando Resources	0.10	0.10	0.10	0.00%	10K	aa.aa	02:44:00
Jaguar Mining	5.46	5.46	5.25	+8.33%	9.05K	aa.aa	03:39:04
Laurentian Bank of Canada Pref H	22.10	22.12	22.00	0.00%	8.41K	aa.aa	01:06:28
ServiceNow DRC	23.47	23.59	23.42	+0.09%	7K	aa.aa	01:54:00
Royal Canadian Mint Gold	35.69	35.70	35.49	+0.93%	6.48K	aa.aa	03:29:23
Enbridge F Cum Redeemable Prf	19.00	19.04	18.86	+0.64%	6.38K	aa.aa	03:06:13
Brompton Lifeco Split	7.86	7.86	7.80	+1.16%	6.01K	aa.aa	03:27:35
Brookfield Asset Management Prf 34	22.25	22.25	22.15	+0.77%	6K	aa.aa	03:22:17
D2L	12.98	13.20	12.93	0.00%	5.98K	aa.aa	03:38:51
Loblaw Companies	179.88	179.88	176.57	+2.03%	5.35K	aa.aa	03:40:31
Enbridge Srs P Cum Red Prf	19.89	19.89	19.49	+0.35%	5.25K	aa.aa	01:59:57
Verizon Communications DRC	19.16	19.23	19.15	-0.26%	5.12K	aa.aa	00:25:08
Enbridge Pref 7	20.15	20.19	20.10	-0.10%	4.7K	aa.aa	04:24:46
CI Financial Corp	17.66	17.68	17.40	+0.86%	4.7K	aa.aa	03:40:25
WSP Global	231.17	233.02	231.00	+0.07%	4.7K	aa.aa	03:25:25

Please try another search

Kinross Gold

New Gold

Canadian Imperial Bank

IAMGold

Manulife Financial

Bank of Nova Scotia

Magna Mining

Apollo Silver

Emera Incorporated

Sitka Gold

RBC

PowerBand Solutions

Great Atlantic Resources

Ressources Minieres Radisson

National Bank of Canada

European Commercial

Great-West Lifeco

Kinross Gold

Lundin Gold Inc

Riocan REIT

Osisko Mining

Crombie REIT

Empire Company

Novra Technologies

Keyera Corp.

Sun Life Financial

New Gold

Aecon Group Inc.

G2 Goldfields

Enterprise Group

Dividend 15 Split II

H&R Real Estate

Keyera Corp.

Miata Metals

Artis REIT

IAMGold

Skeena Resources

Jaguar Mining

CI Financial Corp

Metro Inc.

Sienna Senior Living

Chemtrade Logistics

Transcontinental

Timbercreek Financial

Spark Energy Minerals

Extendicare Inc

Hydro One Limited

Galleon Gold Corp

Canadian Utilities

Element Fleet

Emera Incorporated

CCL Industries Inc

Chartwell Retirement Residences

Bank of Nova Scotia

Vitalhub

Capital Power

Slate Grocery REIT

Loblaw Companies

Canadian Life Companies Split

Great Quest Metals

Manulife Financial

SmartCentres REIT

Quebecor B

Givex Information Tech

Nexus REIT

BTB REIT

Carebook Technologies

Canadian Imperial Bank

Zedcor Energy

Altius Minerals

RBC

Killam Apartment REIT

CT Real Estate

Blue Moon Zinc

Galway Metals Inc.

Altius Renewable Royalties

Primaris Real Estate

Automotive Properties RE

Northland Power Pref A