52 Week High - United Kingdom Stocks
Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Sealand Capital Galaxy Ltd	0.20	0.40	0.18	-13.04%	72.91M	aa.aa	07/09
HALEON	389.70	390.70	386.80	+0.41%	26.51M	aa.aa	07/09
IAG	189.15	190.25	186.00	+0.29%	23.38M	aa.aa	07/09
Tesco	366.60	368.10	364.70	+0.11%	20.81M	aa.aa	07/09
Tritax EuroBox	71.00	71.00	69.40	+1.72%	6.84M	aa.aa	07/09
SSE	1,973.50	1,978.50	1,955.50	+0.18%	4.65M	aa.aa	07/09
Funding Circle	122.50	132.00	119.50	-4.67%	3.66M	aa.aa	07/09
British American Tobacco	2,929.0	2,929.0	2,888.0	+0.65%	2.91M	aa.aa	07/09
Compass	2,446.00	2,464.00	2,419.00	+0.70%	2.31M	aa.aa	07/09
Telia Company	33.28	33.52	33.22	+0.82%	2.12M	aa.aa	07/09
Seed Capital Solutions	0.88	1.00	0.94	-1.14%	2.02M	aa.aa	07/09
Vistry Group	1,340.00	1,435.00	1,327.00	-6.29%	1.4M	aa.aa	07/09
Alfa Financial	218.00	219.50	213.50	+1.87%	1.19M	aa.aa	07/09
A2A	2.078	2.110	2.058	+2.46%	1.11M	aa.aa	07/09
Enel	7.07	7.09	6.90	+1.58%	1.06M	aa.aa	07/09
Carclo	38.20	40.00	36.20	+2.41%	1.04M	aa.aa	07/09
Cordiant Digital Infrastructure	80.00	80.20	79.00	+1.52%	919.9K	aa.aa	07/09
Pearson	1,073.50	1,084.00	1,071.50	-0.05%	870.4K	aa.aa	07/09
Danone	65.09	65.58	64.36	+1.15%	831.72K	aa.aa	07/09
Amedeo Air Four Plus	50.60	51.25	49.80	+0.40%	792.15K	aa.aa	07/09
Blackstone Gso Loan Fin	0.69	0.70	0.67	0.00%	624.24K	aa.aa	07/09
Iberdrola	12.91	13.24	13.04	-0.08%	377.31K	aa.aa	07/09
Assicurazioni Generali	24.91	25.13	24.71	-0.12%	341.08K	aa.aa	07/09
Windward	161.500	163.000	152.000	+3.86%	275.06K	aa.aa	07/09
Tritax EuroBox	0.831	0.834	0.815	+1.21%	208.5K	aa.aa	07/09
Hercules Site Services	51.00	52.40	49.50	+3.03%	186.02K	aa.aa	07/09
Tan Delta Systems	28.50	31.00	26.00	+5.56%	168.3K	aa.aa	07/09
JD.com Inc Adr	72.00	72.00	72.00	0.00%	136.5K	aa.aa	07/09
Motorpoint Group PLC	160.00	160.00	144.50	+10.73%	93.15K	aa.aa	07/09
Vitrolife	255.30	259.00	250.00	+2.00%	92.64K	aa.aa	07/09
Doric Nimrod Air Three Ltd	61.25	62.00	60.89	0.00%	81.65K	aa.aa	07/09
Telenor	133.50	134.90	133.50	+0.34%	80.39K	aa.aa	07/09
Orkla	97.08	97.70	95.90	+1.81%	69.14K	aa.aa	07/09
iQIYI	12.70	12.70	12.70	0.00%	65.42K	aa.aa	07/09
Swiss Prime Site	96.80	97.25	96.30	+0.78%	55.49K	aa.aa	07/09
Arcontech	124.00	126.00	118.88	+4.64%	50.01K	aa.aa	07/09
Sonova H Ag	301.30	303.60	298.70	+1.14%	49.93K	aa.aa	07/09
LBG Media	134.00	135.00	133.00	+0.37%	49.45K	aa.aa	07/09
Comcast	57.50	57.50	57.50	0.00%	43.24K	aa.aa	07/09
Roadside RE	21.20	21.60	20.80	0.00%	40.55K	aa.aa	07/09
Doric Nimrod Air Two	143.00	143.00	142.70	0.00%	38.73K	aa.aa	07/09
Brand Architekts Group PLC	31.00	33.00	30.37	0.00%	35.85K	aa.aa	07/09
Deutsche Boerse	206.00	206.60	202.50	+1.13%	29.92K	aa.aa	07/09
Elisa Oyj	46.54	46.74	46.46	-0.19%	21.87K	aa.aa	07/09
Vopak	42.52	42.88	42.44	+2.02%	19.77K	aa.aa	07/09
Petards Group PLC	7.75	8.50	7.65	-3.13%	17.28K	aa.aa	07/09
Baidu	186.00	186.00	186.00	0.00%	16.08K	aa.aa	07/09
Coca-Cola European	72.80	73.40	72.60	-0.82%	12.94K	aa.aa	07/09
Altyn	185.50	185.00	185.00	+3.63%	12.7K	aa.aa	07/09
PHSC PLC	32.50	33.97	31.50	0.00%	10.01K	aa.aa	07/09
OTP Bank	12,590.0	18,278.8	18,278.8	0.00%	10K	aa.aa	07/09
Kerry Group	88.40	92.30	88.40	-2.32%	8.28K	aa.aa	07/09
Covivio	53.63	53.90	52.85	+0.64%	7.92K	aa.aa	07/09
Maven Income And Growth	39.00	40.00	38.00	+5.41%	7.34K	aa.aa	07/09
AcadeMedia	66.65	67.40	66.30	+1.29%	6.93K	aa.aa	07/09
Mondelez	75.68	75.75	75.09	0.00%	5.23K	aa.aa	07/09
Celtic PLC	200.00	210.00	192.00	0.00%	4.3K	aa.aa	07/09
CME Group	219.30	219.78	218.58	+8.79%	4.06K	aa.aa	07/09
Sectra	256.03	264.40	246.40	+32.19%	3.48K	aa.aa	07/09
M Winkworth	210.00	216.00	213.00	0.00%	2.79K	aa.aa	07/09
Cooper	106.26	107.41	106.26	+4.57%	2.65K	aa.aa	07/09
P&G	176.40	176.40	176.40	+0.63%	2.63K	aa.aa	07/09
Cloetta B	23.44	23.58	23.32	+0.77%	2.31K	aa.aa	07/09
Dar Global	4.23	4.26	4.24	0.00%	1.95K	aa.aa	07/09
Maven Income And Growth 3	50.00	51.00	49.00	+6.38%	1.08K	aa.aa	07/09
Hellenic Telecommunications	11.50	15.07	15.07	0.00%	786	aa.aa	07/09
WisdomTree Long CNY Short USD	53.43	53.86	53.86	+0.07%	300	aa.aa	07/09
JOYY Inc	85.50	85.50	85.50	0.00%	229	aa.aa	07/09
SBA Communications	236.96	237.06	233.49	0.00%	118	aa.aa	07/09
Nyesa Valores	0.01	0.01	0.01	0.00%	70	aa.aa	06/09
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	07/09
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	07/09
Boussard Gavaudan	27.30	27.30	27.30	+0.37%	0	aa.aa	07/09
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	07/09
CATCo Reinsurance Opportunities	25.00	25.00	25.00	0.00%	0	aa.aa	07/09
Societatea Energetica DRC	13.90	13.90	13.90	0.00%	0	aa.aa	07/09
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	aa.aa	07/09
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	aa.aa	06/09
BWA	0.465	0.465	0.465	0.00%	0	aa.aa	06/09
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	aa.aa	07/09
UPL Ltd DRC	17.25	17.25	17.25	0.00%	0	aa.aa	07/09
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	06/09
Nationwide Building Society Prf	115.00	115.00	115.00	0.00%	0	aa.aa	07/09
Foresight Solar Tech VCT	100.00	100.00	100.00	0.00%	0	aa.aa	07/09
West Bromwich Building Society Prf	86.75	86.75	86.75	0.00%	0	aa.aa	07/09
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	07/09
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	07/09
MYCELX Technologies S	50.00	50.00	50.00	0.00%	0	aa.aa	07/09

S&P/ASX 200

7,940.80

-72.60

-0.91%

ASX 200 Futures

7,923.50

+51.5

+0.65%

ASX All Ordinaries

8,146.90

-67.90

-0.83%

US 500

5,421.90

+13.5

+0.25%

Dow Jones

40,345.41

-410.34

-1.01%

China A50 Futures

11,254.00

-128.0

-1.12%

Dollar Index

101.232

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.130	+0.06%	3.69M
Westpac Banking	31.620	-1.50%	2.84M
BHP Group Ltd	38.580	+0.34%	2.43M
Woodside Energy	23.790	-0.96%	2.43M
ANZ Holdings	31.500	-0.91%	1.44M
Commonwealth Bank Australia	142.190	-0.89%	643.85K
CSL	300.49	-1.15%	163.64K

Name	Last	Chg. %	Vol.
88 Energy	0.002	+100.00%	28.45M
Codeifai	0.002	+50.00%	304.81K
Dundas Minerals	0.03	0.00%	321.07K
Austin Metals	0.005	+25.00%	347.68K
EV Resources	0.01	+25.00%	3.00M
Invion Ltd	0.003	+25.00%	390.00K
Bryah Resources	0.01	+25.00%	50.00K

Name	Last	Chg. %	Vol.
Macarthur Min	0.055	-31.25%	282.49K
DataDot Technology Ltd	0.003	-25.00%	100.00K
Poseidon Nickel	0.004	-25.00%	4.54M
Metgasco	0.003	-25.00%	19.73K
Volt Power	0.002	-25.00%	49.29K
State Gas	0.04	-20.00%	3.56K
Skin Elements	0.004	-20.00%	40.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sealand Capital Galaxy Ltd

HALEON

IAG

Tesco

Tritax EuroBox

SSE

Funding Circle

British American Tobacco

Compass

Telia Company

Seed Capital Solutions

Vistry Group

Alfa Financial

A2A

Enel

Carclo

Cordiant Digital Infrastructure

Pearson

Danone

Amedeo Air Four Plus

Blackstone Gso Loan Fin

Iberdrola

Assicurazioni Generali

Windward

Tritax EuroBox

Hercules Site Services

Tan Delta Systems

JD.com Inc Adr

Motorpoint Group PLC

Vitrolife

Doric Nimrod Air Three Ltd

Telenor

Orkla

iQIYI

Swiss Prime Site

Arcontech

Sonova H Ag

LBG Media

Comcast

Roadside RE

Doric Nimrod Air Two

Brand Architekts Group PLC

Deutsche Boerse

Elisa Oyj

Vopak

Petards Group PLC

Baidu

Coca-Cola European

Altyn

PHSC PLC

OTP Bank

Kerry Group

Covivio

Maven Income And Growth

AcadeMedia

Mondelez

Celtic PLC

CME Group

Sectra

M Winkworth

Cooper

P&G

Cloetta B

Dar Global

Maven Income And Growth 3

Hellenic Telecommunications

WisdomTree Long CNY Short USD

JOYY Inc

SBA Communications

Nyesa Valores

ORLEN SA

PGE SA

Boussard Gavaudan

HK Land Holdings

CATCo Reinsurance Opportunities

Societatea Energetica DRC

OTP Bank Nyrt DRC

Asia Wealth Holdings

BWA