Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
307.40 | 308.70 | 295.50 | +6.07% | 56.83M | xx.xx | ||
602.00 | 625.94 | 512.40 | +16.44% | 39.67M | xx.xx | ||
12.77 | 12.80 | 11.56 | +11.24% | 18.8M | xx.xx | ||
166.90 | 167.50 | 164.80 | -55.83% | 15.03M | xx.xx | ||
2,643.0 | 2,721.0 | 2,518.5 | +3.24% | 12.82M | xx.xx | ||
16.51 | 17.01 | 16.47 | -1.14% | 5.54M | xx.xx | ||
5.082 | 5.120 | 5.022 | +0.73% | 5.3M | xx.xx | ||
4.16 | 4.24 | 4.15 | +0.97% | 3.65M | xx.xx | ||
132.80 | 137.40 | 129.20 | +3.27% | 2.82M | xx.xx | ||
274.00 | 274.00 | 256.50 | +4.98% | 2.31M | xx.xx | ||
168.75 | 175.04 | 169.70 | +8.45% | 2.09M | xx.xx | ||
74.88 | 75.24 | 72.50 | +6.15% | 1.73M | xx.xx | ||
5.40 | 5.40 | 5.06 | +4.00% | 1.5M | xx.xx | ||
339.0 | 339.0 | 331.5 | +1.50% | 1.44M | xx.xx | ||
0.32 | 0.33 | 0.32 | +1.18% | 1.42M | xx.xx | ||
373.50 | 374.50 | 365.00 | +2.33% | 1.15M | xx.xx | ||
134.40 | 137.58 | 129.00 | +5.16% | 1.12M | xx.xx | ||
160.60 | 161.80 | 159.70 | +0.13% | 1.02M | xx.xx | ||
6,104.0 | 6,104.0 | 5,808.0 | +5.97% | 879.51K | xx.xx | ||
313.00 | 315.00 | 309.84 | +1.62% | 875.33K | xx.xx | ||
14.60 | 14.70 | 14.54 | +0.62% | 818.57K | xx.xx | ||
65.00 | 67.00 | 61.64 | +7.62% | 813.87K | xx.xx | ||
236.50 | 236.50 | 233.50 | +1.94% | 800.42K | xx.xx | ||
4.79 | 4.82 | 4.73 | +1.48% | 781.09K | xx.xx | ||
413.50 | 419.50 | 411.00 | +1.47% | 736.81K | xx.xx | ||
48.40 | 48.80 | 47.50 | +1.25% | 687.28K | xx.xx | ||
259.50 | 260.00 | 257.98 | +0.97% | 580.22K | xx.xx | ||
20.60 | 20.60 | 1.03 | 0.00% | 568.06K | xx.xx | ||
10.17 | 10.47 | 10.09 | -2.21% | 546.15K | xx.xx | ||
443.00 | 452.50 | 437.50 | +0.34% | 494.53K | xx.xx | ||
83.60 | 84.60 | 81.20 | +3.72% | 486.38K | xx.xx | ||
20.63 | 20.68 | 20.25 | +2.08% | 366.82K | xx.xx | ||
232.00 | 235.90 | 226.00 | +2.65% | 301.54K | xx.xx | ||
105.00 | 107.50 | 104.00 | +1.94% | 271.12K | xx.xx | ||
89.60 | 95.00 | 87.40 | +2.99% | 264.83K | xx.xx | ||
152.00 | 152.00 | 142.00 | +4.11% | 254.04K | xx.xx | ||
88.00 | 88.00 | 86.00 | +1.72% | 245.08K | xx.xx | ||
95.00 | 96.70 | 92.00 | +1.06% | 233.84K | xx.xx | ||
5,360.00 | 5,400.00 | 5,250.00 | +1.32% | 202.68K | xx.xx | ||
722.00 | 722.00 | 717.00 | +0.98% | 181.6K | xx.xx | ||
799.00 | 799.00 | 777.00 | +2.44% | 169.6K | xx.xx | ||
104.00 | 105.50 | 102.00 | +0.97% | 163.07K | xx.xx | ||
578.00 | 584.00 | 556.00 | +3.77% | 160.79K | xx.xx | ||
172.60 | 173.00 | 171.00 | +1.17% | 158.16K | xx.xx | ||
0.94 | 0.94 | 0.93 | +2.17% | 158.04K | xx.xx | ||
849.00 | 849.00 | 845.00 | +1.19% | 153.84K | xx.xx | ||
626.70 | 632.20 | 589.20 | +8.33% | 152.13K | xx.xx | ||
77.95 | 78.44 | 77.50 | +1.44% | 145.93K | xx.xx | ||
340.00 | 340.00 | 334.05 | +2.72% | 131.63K | xx.xx | ||
634.00 | 638.00 | 630.00 | +0.96% | 130.49K | xx.xx | ||
236.00 | 244.00 | 234.50 | +3.46% | 126.07K | xx.xx | ||
167.00 | 168.00 | 160.00 | +4.70% | 115.13K | xx.xx | ||
17.44 | 17.57 | 16.46 | +12.30% | 113.99K | xx.xx | ||
945.00 | 945.00 | 934.00 | +0.64% | 110.4K | xx.xx | ||
139.00 | 140.00 | 136.70 | +0.73% | 109.42K | xx.xx | ||
1,412.00 | 1,422.00 | 1,406.00 | +1.15% | 107.62K | xx.xx | ||
202.00 | 202.00 | 195.00 | +2.28% | 78.92K | xx.xx | ||
0.940 | 0.970 | 0.910 | +1.08% | 72.81K | xx.xx | ||
712.00 | 712.00 | 706.38 | +0.85% | 58.78K | xx.xx | ||
44.09 | 44.75 | 44.03 | -0.61% | 55.23K | xx.xx | ||
380.00 | 385.00 | 377.31 | 0.00% | 55.18K | xx.xx | ||
85.18 | 86.00 | 81.85 | +3.51% | 54.29K | xx.xx | ||
3,450.00 | 3,450.00 | 3,285.00 | +4.39% | 45.3K | xx.xx | ||
4,290.0 | 4,300.0 | 4,135.0 | +1.66% | 40.72K | xx.xx | ||
178.00 | 178.00 | 170.50 | +3.19% | 33.58K | xx.xx | ||
472.15 | 474.30 | 463.80 | +1.19% | 32.31K | xx.xx | ||
57.50 | 57.50 | 36.53 | 0.00% | 32.03K | xx.xx | ||
10.52 | 10.64 | 10.36 | +1.64% | 28.18K | xx.xx | ||
726.00 | 726.00 | 717.30 | +1.68% | 27.96K | xx.xx | ||
7.658 | 7.680 | 7.495 | +2.71% | 25.57K | xx.xx | ||
42.09 | 51.56 | 51.56 | 0.00% | 24.17K | xx.xx | ||
14.90 | 15.00 | 14.70 | +0.68% | 20.94K | xx.xx | ||
269.00 | 276.00 | 262.84 | +0.75% | 15.21K | xx.xx | ||
246.00 | 267.00 | 246.00 | -5.38% | 13.97K | xx.xx | ||
19.27 | 19.30 | 18.35 | +12.69% | 11.36K | xx.xx | ||
149.45 | 149.45 | 125.60 | 0.00% | 11.35K | xx.xx | ||
67.40 | 67.40 | 66.00 | +2.12% | 10.02K | xx.xx | ||
12.13 | 12.23 | 11.89 | +71.33% | 9.32K | xx.xx | ||
9.48 | 9.48 | 9.24 | +3.95% | 9.15K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 8.95K | xx.xx | ||
4.76 | 4.89 | 4.66 | -0.83% | 8.68K | xx.xx | ||
140.00 | 140.00 | 136.00 | +0.72% | 6.24K | xx.xx | ||
7,020.0 | 7,080.0 | 6,700.0 | +5.09% | 5.59K | xx.xx | ||
36.12 | 36.16 | 35.80 | +23.11% | 5.25K | xx.xx | ||
113.50 | 114.00 | 113.50 | +0.44% | 5K | xx.xx | ||
12.70 | 12.70 | 4.93 | 0.00% | 4.86K | xx.xx | ||
176.00 | 180.00 | 176.00 | +3.53% | 3.27K | xx.xx | ||
2,220.00 | 2,220.00 | 2,180.00 | +1.37% | 3K | xx.xx | ||
60.80 | 61.20 | 60.55 | +0.50% | 2.68K | xx.xx | ||
1,150.00 | 1,190.00 | 1,085.00 | +2.22% | 2.6K | xx.xx | ||
173.00 | 174.40 | 156.40 | +37.19% | 2.45K | xx.xx | ||
135.00 | 140.00 | 135.00 | 0.00% | 1.88K | xx.xx | ||
7.42 | 7.42 | 3.75 | 0.00% | 1.88K | xx.xx | ||
0.6851 | 0.6851 | 0.0164 | 0.00% | 1.57K | xx.xx | ||
1,322.00 | 1,362.00 | 1,261.20 | +13.31% | 1.39K | xx.xx | ||
222.00 | 222.00 | 221.50 | 0.00% | 943 | xx.xx | ||
220.20 | 223.80 | 219.60 | +13.69% | 659 | xx.xx | ||
37.70 | 38.50 | 33.00 | +129.60% | 391 | xx.xx | ||
78.00 | 80.00 | 78.00 | 0.00% | 357 | xx.xx | ||
22.73 | 22.73 | 22.25 | +3.32% | 308 | xx.xx | ||
35.60 | 36.00 | 35.60 | -0.78% | 220 | xx.xx | ||
85.50 | 85.50 | 33.49 | 0.00% | 183 | xx.xx | ||
477.00 | 477.00 | 477.00 | 0.00% | 111 | xx.xx | ||
15.75 | 15.80 | 15.70 | +1.09% | 110 | xx.xx | ||
275.00 | 280.00 | 275.00 | +8.27% | 42 | xx.xx | ||
35.70 | 35.70 | 35.70 | 0.00% | 21 | xx.xx | ||
57.50 | 57.50 | 55.50 | +1.77% | 11 | xx.xx | ||
80.00 | 81.50 | 81.50 | 0.00% | 6 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
50.00 | 57.00 | 41.00 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
44.30 | 44.40 | 44.30 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
111.60 | 111.60 | 111.60 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
23.80 | 23.80 | 20.95 | 0.00% | 0 | xx.xx | ||
75.00 | 75.00 | 74.80 | 0.00% | 0 | xx.xx | ||
123.88 | 123.88 | 123.88 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
139.75 | 140.00 | 139.35 | 0.00% | 0 | xx.xx | ||
24.70 | 25.13 | 22.71 | -1.71% | 0 | xx.xx | ||
120.00 | 123.90 | 120.00 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
75.00 | 75.00 | 75.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 108.00 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |