52 Week High - Japan Stocks

Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Heartseed	1,660.00	1,878.00	1,637.00	-5.57%	8.64M	aa.aa	04/10
Liberaware	745.00	788.00	682.00	+6.89%	8.41M	aa.aa	04/10
Ricoh	1,660.5	1,661.5	1,630.0	+0.94%	2.61M	aa.aa	04/10
Fast Retailing	49,210.0	49,360.0	48,830.0	+1.48%	1.14M	aa.aa	04/10
Sysmex Cor	2,922.5	2,947.0	2,905.5	+0.55%	1.11M	aa.aa	04/10
NOF Corp	2,555.5	2,608.0	2,555.5	+0.41%	987.9K	aa.aa	04/10
NEC Corp.	14,070.0	14,460.0	14,070.0	-0.57%	925.3K	aa.aa	04/10
Shimadzu Corp	4,874.0	4,974.0	4,855.0	-0.53%	882.6K	aa.aa	04/10
Kyushu Railway	4,193.0	4,213.0	4,162.0	+0.19%	869.5K	aa.aa	04/10
Nipro Corp	1,467.5	1,474.0	1,454.5	+0.93%	863.4K	aa.aa	04/10
Sugi Holdings Co Ltd	2,781.5	2,844.0	2,773.0	+0.49%	831.1K	aa.aa	04/10
Wel Dish	495.0	525.0	450.0	+11.24%	717.3K	aa.aa	04/10
Sharingtechnology	918.0	936.0	902.0	+3.49%	702.2K	aa.aa	04/10
Sanwa Holdings Corp	3,929.0	3,960.0	3,861.0	+1.29%	664.9K	aa.aa	04/10
TIS	3,702.0	3,723.0	3,670.0	+1.51%	604.6K	aa.aa	04/10
Growth X Partners	1,999.00	2,290.00	1,981.00	-4.90%	548.6K	aa.aa	04/10
I-mobile	560.0	560.0	542.0	+3.32%	511.7K	aa.aa	04/10
Cosmo Energy Holdings	8,328.0	8,560.0	8,312.0	+1.03%	505.7K	aa.aa	04/10
Nippon Shokubai Co Ltd	1,793.0	1,798.0	1,773.0	+0.99%	445K	aa.aa	04/10
United Arrows Ltd	2,328.0	2,329.0	2,168.0	+7.38%	385K	aa.aa	04/10
Exedy Corp	3,395.0	3,405.0	3,355.0	+1.04%	312.9K	aa.aa	04/10
Saylor Advertising	672.0	672.0	645.0	+17.48%	270.7K	aa.aa	04/10
Morinaga Milk Industry	3,624.0	3,634.0	3,543.0	+2.29%	269.4K	aa.aa	04/10
Techno Ryowa	2,140.0	2,232.0	2,087.0	+4.59%	190.4K	aa.aa	04/10
Nippon Hume Corp	1,393.0	1,408.0	1,305.0	+6.99%	171.2K	aa.aa	04/10
Chiyoda Co Ltd	1,042.0	1,052.0	1,007.0	+3.78%	168.9K	aa.aa	04/10
Fuji Seal International	2,556.0	2,586.0	2,533.0	+1.15%	159.9K	aa.aa	04/10
Bunka Shutter	1,864.0	1,872.0	1,787.0	+3.50%	151.8K	aa.aa	04/10
Intellex	743.0	749.0	726.0	+1.09%	145.1K	aa.aa	04/10
Value HR	1,758.0	1,760.0	1,720.0	+3.72%	140.1K	aa.aa	04/10
Raysum	5,890.0	5,900.0	5,890.0	0.00%	138.8K	aa.aa	04/10
Atsugi Co Ltd	842.0	843.0	803.0	+5.38%	135.5K	aa.aa	04/10
Hamakyorex Co Ltd	1,284.0	1,289.0	1,266.0	+0.78%	134.7K	aa.aa	04/10
Duskin Co Ltd	4,049.0	4,049.0	3,985.0	+1.48%	128.6K	aa.aa	04/10
Beenos	2,946.0	2,990.0	2,900.0	+1.24%	124.9K	aa.aa	04/10
Buysell Tech	5,690.0	5,990.0	5,570.0	+4.98%	124.1K	aa.aa	04/10
Asahi Co Ltd	1,734.0	1,755.0	1,724.0	+0.70%	117.3K	aa.aa	04/10
ASIRO	1,115.00	1,153.00	1,066.00	+3.34%	113.1K	aa.aa	04/10
Mugen Estate	1,701.0	1,724.0	1,699.0	-0.41%	93K	aa.aa	04/10
Kissei Pharmaceutical	3,700.0	3,735.0	3,640.0	+1.23%	81.9K	aa.aa	04/10
Eagle Industry	2,144.0	2,157.0	2,116.0	+0.75%	71.3K	aa.aa	04/10
Ai Cross	1,816.0	1,890.0	1,788.0	-0.82%	66.2K	aa.aa	04/10
Zeria Pharmaceutical	2,324.0	2,338.0	2,314.0	+0.74%	61.6K	aa.aa	04/10
Chori Co Ltd	4,015.0	4,015.0	3,960.0	+1.13%	55.2K	aa.aa	04/10
Maruzen Showa Unyu	5,650.0	5,660.0	5,500.0	+2.17%	34.2K	aa.aa	04/10
Digital Information Tech	2,052.0	2,055.0	2,019.0	+1.63%	34.1K	aa.aa	04/10
Nippon Dry Chemical	3,635.0	3,695.0	3,540.0	+1.68%	33.2K	aa.aa	04/10
Chuo Warehouse	1,452.0	1,474.0	1,441.0	+0.14%	25K	aa.aa	04/10
Hibino	3,545.0	3,625.0	3,480.0	+1.87%	24.8K	aa.aa	04/10
Pro-Ship	1,584.0	1,591.0	1,552.0	+2.92%	20.2K	aa.aa	04/10
Cosmo Bio	1,159.0	1,159.0	1,134.0	+1.67%	17.3K	aa.aa	04/10
Proto	1,548.0	1,581.0	1,546.0	+0.32%	17K	aa.aa	04/10
Kohsoku Corp	2,653.0	2,666.0	2,605.0	+1.49%	15.6K	aa.aa	04/10
Meiwa Industry	1,212.0	1,213.0	1,200.0	+0.66%	14.4K	aa.aa	04/10
Hirakawa Hewtech	1,538.0	1,549.0	1,529.0	+0.52%	13.5K	aa.aa	04/10
Ichigo Hotel REIT	133,100.0	133,900.0	132,700.0	+0.99%	1.83K	aa.aa	04/10
Tohoku Steel	2,155.0	2,155.0	2,098.0	+2.62%	800	aa.aa	04/10

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.239

+0.489

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Japan Stocks

Heartseed

Liberaware

Ricoh

Fast Retailing

Sysmex Cor

NOF Corp

NEC Corp.

Shimadzu Corp

Kyushu Railway

Nipro Corp

Sugi Holdings Co Ltd

Wel Dish

Sharingtechnology

Sanwa Holdings Corp

TIS

Growth X Partners

I-mobile

Cosmo Energy Holdings

Nippon Shokubai Co Ltd

United Arrows Ltd

Exedy Corp

Saylor Advertising

Morinaga Milk Industry

Techno Ryowa

Nippon Hume Corp

Chiyoda Co Ltd

Fuji Seal International

Bunka Shutter

Intellex

Value HR

Raysum

Atsugi Co Ltd

Hamakyorex Co Ltd

Duskin Co Ltd

Beenos

Buysell Tech

Asahi Co Ltd

ASIRO

Mugen Estate

Kissei Pharmaceutical

Eagle Industry

Ai Cross

Zeria Pharmaceutical

Chori Co Ltd

Maruzen Showa Unyu

Digital Information Tech

Nippon Dry Chemical

Chuo Warehouse

Hibino

Pro-Ship

Cosmo Bio

Proto

Kohsoku Corp

Meiwa Industry

Hirakawa Hewtech

Ichigo Hotel REIT

Tohoku Steel