Investing.com - Financial Markets Worldwide
🧐 ProPicks AI October update is out now! See which stocks made the listPick Stocks with AI

52 Week High - China Stocks

Last
High
Low
Upside

East Money Information

20.3020.3019.16+19.98%1.54B
aa.aa

Pacific Securities

4.644.644.35+9.95%904M
aa.aa

China Energy Engineering

2.412.432.28+7.59%843.82M
aa.aa

China State Construction

6.186.235.88+6.55%734.31M
aa.aa

China Telecom

6.716.836.26+6.00%610.18M
aa.aa

China United Network Comm

5.355.395.03+7.65%602.38M
aa.aa

Ping An Bank A

12.2112.3011.56+6.92%543.03M
aa.aa

Postal Savings Bank of China

5.265.355.00+4.16%534.11M
aa.aa

Shenwan Hongyuan

5.725.725.35+10.00%494.08M
aa.aa

Shaanxi Trust A

3.743.743.43+10.00%471M
aa.aa

Beijing-Shanghai High Speed

6.046.065.66+7.66%461.62M
aa.aa

China Everbright Bank

3.603.653.44+4.05%449.08M
aa.aa

Industrial Securities

6.826.826.45+10.00%406.85M
aa.aa

Bank of Jiangsu

8.408.498.11+3.70%405.69M
aa.aa

CNPC Capital

7.377.376.90+10.00%401.45M
aa.aa

CITIC Securities

27.2027.2026.44+9.99%394.92M
aa.aa

Huatai Securities

17.6017.6016.89+10.00%375.26M
aa.aa

First Capital Securities A

7.107.106.73+10.08%369.6M
aa.aa

Guangdong Zhongnan Iron Steel

3.163.162.90+10.10%365.41M
aa.aa

Hubei Biocause Pharmaceutical

3.713.713.37+10.09%362.35M
aa.aa

Beijing Sanju Environmental

4.174.203.51+18.47%347.37M
aa.aa

CRRC A

8.178.297.73+6.80%344.54M
aa.aa

Aluminum Corp of China

8.908.928.40+9.47%325.96M
aa.aa

People's Insurance

7.447.446.95+10.06%320.24M
aa.aa

Gf Securities A

16.7016.7016.01+10.01%304.47M
aa.aa

Changjiang Sec A

7.227.226.99+10.06%287.12M
aa.aa

Huafon Microfibre Shanghai Co

6.466.465.68+20.07%278.72M
aa.aa

Ping An Insurance

57.0957.0954.40+10.00%262.13M
aa.aa

Orient Securities

11.1111.1110.56+10.00%259.18M
aa.aa

Western Securities A

8.698.698.28+10.00%256.97M
aa.aa

Guangdong Eastone Century

8.168.166.66+20.00%256.75M
aa.aa

China Merchants Bank

37.6138.0035.92+5.56%256.1M
aa.aa

Inner Mongolia Yili

29.0729.5827.95+5.33%254.12M
aa.aa

Bohai Leasing A

3.033.042.84+9.78%252.17M
aa.aa

Sany Heavy Industry

18.8819.2018.02+5.95%248.85M
aa.aa

Central China Securities

4.774.774.52+9.91%244.66M
aa.aa

Beijing Lanxum Tech Co

4.204.253.45+18.31%244.42M
aa.aa

Industrial Bank

19.2719.4118.52+5.07%241.45M
aa.aa

Beijing Capital

3.273.303.12+6.86%233.4M
aa.aa

Shandong Nanshan

4.3804.4404.140+7.35%232.28M
aa.aa

Zhejiang Narada Power Source

16.1816.1813.97+20.03%232.12M
aa.aa

China Southern Airlines A

6.546.606.25+6.34%230.37M
aa.aa

Zheshang Securities

14.4114.4113.50+10.00%228.97M
aa.aa

Huaan Securities

5.975.975.65+9.94%221.5M
aa.aa

Southwest Securities

4.874.874.63+9.93%217.51M
aa.aa

Quzhou XinAn Dev

2.652.652.56+9.96%211.34M
aa.aa

SDIC Essence Holdings

8.168.167.71+9.97%205.33M
aa.aa

Guoyuan Sec A

8.878.878.40+10.05%201.02M
aa.aa

Bestway Marine Energy

4.4904.6104.010+14.54%197.3M
aa.aa

Shanxi Security A

6.606.606.27+10.00%194.91M
aa.aa

Jiangsu Shagang A

5.985.985.56+9.93%193.91M
aa.aa

Chongqing Rural Comm

5.445.505.19+3.03%193.59M
aa.aa

Jiangsu Zijin Rural

2.992.992.75+9.93%193.15M
aa.aa

Pudong Development Bank

10.1310.299.82+2.63%188.38M
aa.aa

Qingdao Rural

2.993.022.78+8.73%186.93M
aa.aa

Beijing Ultrapower Software

12.4712.5611.02+16.87%183.29M
aa.aa

China Galaxy A

15.3915.3914.82+10.01%180.62M
aa.aa

Bank of Guiyang

6.066.145.68+6.32%176.64M
aa.aa

QITIAN Technology

12.3212.3210.22+19.96%175.85M
aa.aa

Junzheng Energy & Chemical

4.594.604.27+9.81%174.44M
aa.aa

Everbright Securities

19.2519.2518.02+10.00%173.44M
aa.aa

Shandong Iron and Steel

1.5001.5101.420+8.70%173.29M
aa.aa

Shenzhen Tianyuan Dic Info Tech

11.9811.9810.22+20.04%168.22M
aa.aa

China Great Wall

9.199.198.65+10.06%166.01M
aa.aa

Cinda Real Estate

4.574.574.15+10.12%162.95M
aa.aa

China XD Electric

8.718.788.09+7.13%161.67M
aa.aa

China Aerospace

8.408.478.00+7.69%160.68M
aa.aa

Luxshare Precision A

43.4643.9541.01+7.36%160.49M
aa.aa

Nanjing Securities

9.689.689.15+10.00%160.01M
aa.aa

Shanghai AJ

6.206.205.58+9.93%159.99M
aa.aa

Wuchan Zhongda

5.105.144.85+8.51%156.54M
aa.aa

Wutong

4.434.483.95+17.20%153.86M
aa.aa

Hi target Navigation Tech Co

10.2810.289.23+19.95%148.36M
aa.aa

Dongxing Securities

10.9510.9510.43+10.05%144.88M
aa.aa

Guangshen Railway

3.783.803.55+8.62%144.52M
aa.aa

China Merchants Securities

19.4419.4418.41+10.02%144.11M
aa.aa

Gree Electric A

47.9448.1245.50+7.97%138.69M
aa.aa

CCCG Real Estate

12.7112.7111.51+10.04%137.96M
aa.aa

Sunwoda Electronic

21.9622.0019.13+19.54%136.72M
aa.aa

Boc Intl

12.6012.6012.20+10.04%134.98M
aa.aa

Qinghai Saltlake A

18.5618.7017.77+7.78%134.44M
aa.aa

Hua Xia Bank

7.437.547.06+4.80%132.36M
aa.aa

Binjiang Re A

11.3411.3510.48+9.46%131.45M
aa.aa

Zhejiang Orient

4.484.484.21+10.07%127.59M
aa.aa

Anhui Jianghuai Auto

25.0825.0824.01+10.00%126.98M
aa.aa

Sz Zhenye A

5.595.605.21+8.97%125.64M
aa.aa

Zhejiang Commodities

9.659.729.18+6.51%125.33M
aa.aa

Midea Group A

76.0676.9072.03+4.19%125.17M
aa.aa

Shaanxi Coal Industry

27.5828.1125.99+3.30%121.49M
aa.aa

Sichuan Development Lomon

9.719.799.11+8.61%121.21M
aa.aa

Bank of Nanjing

10.9511.0510.37+4.09%119.81M
aa.aa

Hongta Securities

8.788.788.31+10.03%119.68M
aa.aa

Xj Goldwind A

10.0210.049.31+9.63%118.54M
aa.aa

Guosen Securities

11.8311.8311.32+10.05%115.72M
aa.aa

China Pacific Insurance

39.1039.3535.92+9.31%114.94M
aa.aa

Huaxi Securities A

8.798.798.28+10.01%113.54M
aa.aa

Bringspring Science and Tech

13.4413.4411.70+20.00%112.52M
aa.aa

China Hainan Rubber

5.925.925.60+10.04%109.8M
aa.aa

Semiconductor M

59.9959.9953.00+20.00%109.26M
aa.aa

Shanghai International Port

6.506.536.12+7.44%109.17M
aa.aa

Gz Friendship A

6.896.896.73+10.06%109.09M
aa.aa

Sinomach Heavy Equipment Group Co

3.073.122.96+6.97%107.8M
aa.aa

Northeast Sec A

8.208.207.83+10.07%106.65M
aa.aa

NARI Tech

27.6727.9126.36+5.93%106.25M
aa.aa

Rizhao Port

3.1303.1602.970+7.56%105.59M
aa.aa

Sinosun Tech

9.369.367.96+20.00%105.22M
aa.aa

Shenzhen Everwin Precision Tech

13.7513.8011.96+17.22%105.04M
aa.aa

Lens Technology

20.4520.7317.94+15.86%103.76M
aa.aa

Hengtong Optic Electric

16.9117.0015.69+8.68%102.92M
aa.aa

Jiangsu Hengrui

52.3052.7450.00+7.44%101.85M
aa.aa

EVE Energy

48.7848.7843.58+20.00%101.75M
aa.aa

Aucma

6.716.826.11+8.05%101.35M
aa.aa

Sunny Loan Top

11.7411.7910.48+9.11%100.92M
aa.aa

Beijing Jingneng Power

3.693.713.51+6.96%98.34M
aa.aa

Jiangsu Jiangyin Bank

4.284.334.03+7.81%95.33M
aa.aa

Shenzhen Forms Syntron Info

13.4613.4611.70+19.96%95.32M
aa.aa

Shenzhen Farben Information Technology Co

21.7921.7918.90+19.99%95.14M
aa.aa

Ningbo Zhoushan Port

3.843.883.63+7.56%94.29M
aa.aa

China Resources and Environment

5.475.485.13+8.10%93.98M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.094.123.87+8.78%92.33M
aa.aa

Shanghai Join Buy

8.838.997.96+7.95%91.58M
aa.aa

Amperex Tech A

251.89255.00232.00+11.06%91.36M
aa.aa

Tianfeng Securities Co

4.394.394.39+10.03%91.23M
aa.aa

China Coal Energy

14.7515.0013.50+5.36%90.57M
aa.aa

State Grid Yingda

5.515.515.26+9.98%90.15M
aa.aa

Jiangsu Zhangjiagang

4.534.594.24+8.37%89.86M
aa.aa

Zhejiang Longsheng

10.5210.6010.06+7.46%89.64M
aa.aa

Aodong A

17.3317.3316.48+10.03%86.19M
aa.aa

S.F. Holding Co

44.9845.5643.50+5.39%86.04M
aa.aa

Broad-Ocean A

5.565.615.28+8.17%85.55M
aa.aa

Zhangjiajie A

7.707.706.86+10.00%83.92M
aa.aa

Anhui Conch Cement

26.1426.4725.19+8.02%83.57M
aa.aa

Jiangsu Hoperun Software

37.3737.3735.99+20.01%83.26M
aa.aa

Queclink Wireless

15.0015.1513.15+16.82%80.45M
aa.aa

Nations Technologies

13.4313.4311.67+20.02%79.71M
aa.aa

Wuxi Rural Commercial Bank

6.136.195.66+7.54%79.04M
aa.aa

Tianjin Port

4.995.044.72+7.31%77.94M
aa.aa

Zhuhai Zhongfu A

3.2603.2703.070+9.76%76.07M
aa.aa

Jiangsu Linyang Energy

7.607.687.25+7.04%74.53M
aa.aa

Nanjing Gaoke

7.247.306.86+8.22%74.34M
aa.aa

Yunnan Yuntianhua

22.6322.7021.33+9.27%71.7M
aa.aa

China Western Power Industrial A

2.9402.9402.720+9.29%70.23M
aa.aa

Shenzhen Sunline Tech

11.5611.5610.60+20.04%69.54M
aa.aa

Qinhuangdao Port

3.653.693.49+6.41%68.74M
aa.aa

Jiangsu Jiejie Microelectronics

25.2025.2022.51+20.00%68.19M
aa.aa

SGSG Science Zhuhai

20.0320.0318.00+20.01%68.11M
aa.aa

Everyday Network

18.6218.6215.83+19.97%67.48M
aa.aa