52 Week High - Hong Kong Stocks

Examine Hong Kong stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SenseTime Group Inc B	2.12	2.15	1.73	+19.77%	1.78B	aa.aa	04/10
China Tower	1.110	1.120	1.050	+4.72%	750.41M	aa.aa	04/10
Solomon Systech International	0.690	0.790	0.400	+69.14%	459.48M	aa.aa	04/10
ARTA TechFin	0.057	0.087	0.045	+20.41%	431.67M	aa.aa	04/10
China Innovation Investment	0.017	0.024	0.015	0.00%	408.83M	aa.aa	04/10
Sinofortune Financial	0.017	0.020	0.012	+90.91%	310.13M	aa.aa	04/10
SMIC	27.35	27.55	20.70	+29.31%	271.46M	aa.aa	04/10
HG Semiconductor	1.600	1.780	0.415	+286.75%	220.9M	aa.aa	04/10
China Life Insurance	18.28	18.34	16.54	+7.91%	205.55M	aa.aa	04/10
Shenwan Hongyuan	3.300	3.500	2.700	+25.48%	193.66M	aa.aa	04/10
Shunfeng Clean Energy	0.061	0.075	0.028	+100.00%	186.97M	aa.aa	04/10
DeTai New Energy	0.014	0.016	0.010	0.00%	185.34M	aa.aa	04/10
Richly Field China Development	0.016	0.017	0.013	0.00%	176.32M	aa.aa	04/10
China Galaxy Securities	10.18	10.98	9.60	+8.76%	176.29M	aa.aa	04/10
Xiaomi	24.55	24.75	23.60	+2.08%	149.95M	aa.aa	04/10
Kin Shing	0.072	0.190	0.054	+63.83%	143.92M	aa.aa	04/10
People’s Insurance Group China	4.34	4.37	3.98	+9.05%	132.35M	aa.aa	04/10
Sino Biopharmaceutical	4.15	4.16	3.81	+7.51%	98.05M	aa.aa	04/10
China International Capital Corp Lt	19.86	20.85	18.04	+9.00%	91.86M	aa.aa	04/10
New Provenance Everlasting Holdings	0.015	0.017	0.012	0.00%	84.5M	aa.aa	04/10
Tai United	0.091	0.255	0.091	-52.63%	83.43M	aa.aa	04/10
China Reinsurance	1.140	1.140	0.990	+14.00%	79.33M	aa.aa	04/10
Jintai Energy Holdings	0.027	0.063	0.026	0.00%	78.35M	aa.aa	04/10
Contel Technology	0.117	0.138	0.061	+101.69%	73.41M	aa.aa	04/10
Meituan	213.40	213.80	197.30	+4.10%	72.03M	aa.aa	04/10
AIA Group	74.55	74.60	70.60	+3.90%	71.34M	aa.aa	04/10
Sino ICT Holdings	0.630	0.660	0.136	+360.29%	70.31M	aa.aa	04/10
China Communications	5.40	5.50	5.00	+7.36%	62.13M	aa.aa	04/10
Hua Hong Semiconductor Ltd	28.00	28.05	21.00	+29.63%	56.94M	aa.aa	04/10
Minerva Holding	0.150	0.156	0.136	+6.94%	55.81M	aa.aa	04/10
China Citic Bank	5.30	5.30	5.09	+3.31%	55.02M	aa.aa	04/10
Central China Securities	3.140	3.290	2.500	+29.22%	52.74M	aa.aa	04/10
China Merchants Bank H	46.40	46.45	43.75	+2.32%	44.16M	aa.aa	04/10
Crazy Sports	0.150	0.155	0.124	+15.87%	43.47M	aa.aa	04/10
Tingyi	12.16	12.16	11.72	+1.33%	40.77M	aa.aa	04/10
GF Securities Co Ltd	14.96	15.50	14.00	+7.32%	40.46M	aa.aa	04/10
G-Vision Intl	0.026	0.058	0.022	+52.63%	40.22M	aa.aa	04/10
Kai Yuan	0.020	0.024	0.018	0.00%	37.97M	aa.aa	04/10
WH Group Ltd	6.36	6.40	6.23	+1.76%	36.53M	aa.aa	04/10
PICC Property & Casualty	13.44	13.48	12.44	+5.83%	36.28M	aa.aa	04/10
Xinyi Glass	10.86	11.06	9.64	+12.42%	35.58M	aa.aa	04/10
Xinda Investment Holdings	0.230	0.540	0.115	+111.11%	35.53M	aa.aa	04/10
China Minsheng Banking	3.47	3.49	3.30	+4.52%	34.62M	aa.aa	04/10
Shifang	0.135	0.600	0.098	+107.69%	34.26M	aa.aa	04/10
Everbright Securities	11.78	12.80	10.30	+14.81%	32.74M	aa.aa	04/10
Guolian Securities Co	7.140	7.140	5.670	+27.05%	30.89M	aa.aa	04/10
CRRC Corp	5.75	5.75	5.30	+6.48%	30.84M	aa.aa	04/10
Harbin Bank Co	0.485	0.485	0.410	+13.95%	30.34M	aa.aa	04/10
BAIOO Family Interactive	0.255	0.275	0.234	+4.07%	28.74M	aa.aa	04/10
Zhejiang Expressway	6.30	6.32	5.70	+9.00%	28.28M	aa.aa	04/10
China Energy Engineering	1.170	1.180	1.050	+6.36%	27.51M	aa.aa	04/10
Sihuan Pharma	0.720	0.720	0.660	+5.88%	27.43M	aa.aa	04/10
China Railway	6.09	6.10	5.62	+8.36%	27.34M	aa.aa	04/10
AV Concept	0.560	0.580	0.455	+24.18%	25.52M	aa.aa	04/10
New China Life Insurance	29.45	29.90	27.35	+6.70%	24.2M	aa.aa	04/10
Great Wall Motor	16.08	16.14	15.22	+4.55%	24.16M	aa.aa	04/10
Value Partners	2.55	2.55	2.20	+11.35%	24.01M	aa.aa	04/10
Wang On Properties	0.050	0.054	0.044	+23.26%	23.68M	aa.aa	04/10
Metallurgical Corp China	1.850	1.850	1.710	+5.71%	23.62M	aa.aa	04/10
Zhongtai Futures	0.890	0.950	0.710	+18.67%	22.53M	aa.aa	04/10
China Everbright Bank	2.83	2.83	2.70	+3.28%	22.25M	aa.aa	04/10
Shanghai Fudan Microelectronics	20.40	20.80	15.82	+26.39%	21.91M	aa.aa	04/10
BBMG Corp	0.940	0.990	0.910	0.00%	21.05M	aa.aa	04/10
Luxxu	0.146	0.425	0.054	+217.39%	20.95M	aa.aa	04/10
Haier Smart Home Co	34.45	34.60	32.45	+4.08%	20.69M	aa.aa	04/10
Sinopec Shanghai Petrochemical H	1.310	1.320	1.250	+3.97%	20.66M	aa.aa	04/10
Prosper One	0.061	0.200	0.037	+54.05%	20.55M	aa.aa	04/10
China Taiping Insurance	15.30	15.34	13.72	+9.29%	18.54M	aa.aa	04/10
China Bohai	1.26	1.31	1.13	+9.57%	17.84M	aa.aa	04/10
China High Precision Automation	0.18	0.20	0.15	+12.50%	17.49M	aa.aa	04/10
Zhejiang Shibao	3.230	3.280	2.570	+25.68%	16.98M	aa.aa	04/10
Sinopec Oilfield Service Corp	0.710	0.710	0.630	+10.94%	16.53M	aa.aa	04/10
Smoore Intl	14.50	14.84	14.16	-0.28%	16.33M	aa.aa	04/10
China Hongqiao	13.70	13.88	13.14	+2.70%	16.15M	aa.aa	04/10
Uni-President China	8.18	8.26	7.51	+2.76%	15.33M	aa.aa	04/10
China Railway Signal Communication	3.63	3.63	3.27	+10.33%	14.6M	aa.aa	04/10
China Datang Corp Renewable Power	2.280	2.280	2.150	+4.59%	14.54M	aa.aa	04/10
Truly Int	1.210	1.210	1.110	+7.08%	14.3M	aa.aa	04/10
Brainhole Technology	0.133	0.169	0.086	+30.30%	14.18M	aa.aa	04/10
Xinjiang Goldwind	6.93	6.95	5.98	+12.68%	13.75M	aa.aa	04/10
Innovent Biologics	51.15	51.25	45.05	+11.44%	13.18M	aa.aa	04/10
China Yurun Food	0.250	0.270	0.205	+24.39%	12.99M	aa.aa	04/10
China Resources Pharma	6.61	6.62	6.10	+7.48%	12.73M	aa.aa	04/10
Bank of Tianjin	1.91	1.97	1.83	+4.95%	12.56M	aa.aa	04/10
IGG Inc	4.59	4.61	4.10	+11.41%	12.21M	aa.aa	04/10
China Coal Energy	10.40	10.60	10.00	+3.17%	12.05M	aa.aa	04/10
Shanghai Electric H	1.890	1.900	1.760	+5.00%	12M	aa.aa	04/10
Kingsoft Corp Ltd	32.05	32.15	29.00	+7.91%	11.92M	aa.aa	04/10
Anton Oilfield Services	0.640	0.670	0.620	+1.59%	11.83M	aa.aa	04/10
Chongqing Ruralmmercial Bank	4.31	4.37	4.07	+4.11%	11.6M	aa.aa	04/10
China Development Bank Intl	0.100	0.129	0.092	-17.24%	11.41M	aa.aa	04/10
Blue Moon	3.33	3.37	2.79	+17.67%	10.77M	aa.aa	04/10
Midea Group H	93.00	97.00	83.00	0.00%	10.75M	aa.aa	04/10
JF Wealth Holdings	16.24	18.00	12.30	+40.00%	10.74M	aa.aa	04/10
BYD Co Ltd-H	305.60	306.60	298.20	+2.21%	10.7M	aa.aa	04/10
Wanka Online	0.215	0.230	0.186	+10.31%	10.54M	aa.aa	04/10
Shandong International Trust	0.475	0.500	0.415	+14.46%	10.15M	aa.aa	04/10
Q Tech	5.75	5.78	5.06	+10.79%	9.9M	aa.aa	04/10
Chen Xing Development	1.210	2.500	0.190	+753.52%	9.86M	aa.aa	04/10
Tesson	0.280	0.330	0.154	+87.84%	9.52M	aa.aa	04/10
Edensoft	0.08	0.08	0.07	+14.29%	9.15M	aa.aa	04/10
Bank of Zhengzhou Co	1.060	1.080	0.940	+9.28%	8.5M	aa.aa	04/10
Anhui Conch Cement	25.05	25.20	23.60	+5.25%	8.48M	aa.aa	04/10
Sanxun Holdings Group	0.15	0.31	0.13	0.00%	7.95M	aa.aa	04/10
Cool Link	0.930	0.960	0.620	+47.62%	7.58M	aa.aa	04/10
China Display Optoelectronics	0.280	0.370	0.220	+27.27%	7.52M	aa.aa	04/10
Inke	1.090	1.110	1.040	+1.87%	7.37M	aa.aa	04/10
Kuangchi Science Ltd	1.740	1.830	1.430	+23.40%	7.32M	aa.aa	04/10
Niche-Tech	0.177	0.250	0.130	+29.20%	7.26M	aa.aa	04/10
Zhuzhou CRRC	37.20	37.50	33.30	+8.45%	7.15M	aa.aa	04/10
China Risun Group	3.420	3.480	3.260	+4.91%	7.14M	aa.aa	04/10
China Chengtong Development	0.124	0.130	0.108	+8.62%	7.05M	aa.aa	04/10
China Parenting Network	0.075	0.110	0.062	+33.90%	6.94M	aa.aa	04/10
Ingdan	1.590	1.680	1.360	+12.77%	6.92M	aa.aa	04/10
Shanghai Fudan-Zhangjiang Bio-Pharma	3.29	3.41	2.56	+27.03%	6.83M	aa.aa	04/10
BaWang Int	0.059	0.072	0.051	0.00%	6.77M	aa.aa	04/10
Consun Pharma	7.69	7.72	7.14	+6.81%	6.66M	aa.aa	04/10
Akeso	74.40	75.00	66.10	+10.55%	6.64M	aa.aa	04/10
Trip.com Group	543.00	545.50	500.00	+7.00%	6.49M	aa.aa	04/10
Genertec Universal Medical	5.54	5.54	5.19	+4.92%	6.25M	aa.aa	04/10
China Resources Mixc	38.10	38.95	36.05	+5.10%	6.21M	aa.aa	04/10
China Mer Hold	13.46	13.50	13.00	+1.97%	6.11M	aa.aa	04/10
Meta Media Holdings	0.305	0.340	0.186	+35.09%	5.7M	aa.aa	04/10
Asia Cassava Resources	0.149	0.250	0.110	+37.74%	5.39M	aa.aa	04/10
Genes Tech	0.099	0.110	0.051	+98.04%	5.07M	aa.aa	04/10
Vicon Holdings	0.24	0.25	0.22	-4.17%	4.87M	aa.aa	04/10
Shougang Concord Century	0.335	0.340	0.320	+3.03%	4.82M	aa.aa	04/10
Solis Holdings	0.081	0.169	0.073	+31.25%	4.8M	aa.aa	04/10
Capital Industrial Financial Services	0.165	0.169	0.157	+6.37%	4.56M	aa.aa	04/10
Maoye Int Holdings	0.200	0.215	0.192	0.00%	4.44M	aa.aa	04/10
Tsui Wah	0.270	0.280	0.240	+8.00%	4.2M	aa.aa	04/10
Chia Tai Enterprises Intl	1.410	2.100	1.390	0.00%	4.14M	aa.aa	04/10
Shanghai Pharma Holding	14.10	14.14	13.10	+6.82%	4.06M	aa.aa	04/10
China Resources Gas	33.55	33.70	31.85	+2.91%	4.04M	aa.aa	04/10
CRCC High-Tech Equipment Corp	0.860	0.860	0.770	+8.86%	3.93M	aa.aa	04/10
Liaoning Port HK	0.740	0.740	0.710	+4.23%	3.84M	aa.aa	04/10
Northeast Electric Development	0.305	0.310	0.250	+24.59%	3.82M	aa.aa	04/10
Chongqing Iron Steel Co	0.880	0.900	0.770	+10.00%	3.78M	aa.aa	04/10
United Laboratories Int	10.98	11.14	10.20	+6.19%	3.72M	aa.aa	04/10
Kaisa Capital Investment Holdings	0.475	0.590	0.390	+20.00%	3.59M	aa.aa	04/10
Bison Finance	0.065	0.081	0.054	+18.52%	3.53M	aa.aa	04/10
Kingboard Chem	22.35	22.35	20.35	+10.10%	3.52M	aa.aa	04/10
Smart-Core Holdings	1.630	1.810	1.400	+17.27%	3.51M	aa.aa	04/10
Xd	27.55	27.60	25.45	+5.35%	3.42M	aa.aa	04/10
Giant Biogene Holding	56.85	57.40	54.05	+2.80%	3.18M	aa.aa	04/10
Lumina	0.201	0.660	0.164	+17.54%	3.06M	aa.aa	04/10
Pacific Textiles	1.81	1.82	1.74	+2.84%	2.99M	aa.aa

Please try another search

52 Week High - Hong Kong Stocks

SenseTime Group Inc B

China Tower

Solomon Systech International

ARTA TechFin

China Innovation Investment

Sinofortune Financial

SMIC

HG Semiconductor

China Life Insurance

Shenwan Hongyuan

Shunfeng Clean Energy

DeTai New Energy

Richly Field China Development

China Galaxy Securities

Xiaomi

Kin Shing

People’s Insurance Group China

Sino Biopharmaceutical

China International Capital Corp Lt

New Provenance Everlasting Holdings

Tai United

China Reinsurance

Jintai Energy Holdings

Contel Technology

Meituan

AIA Group

Sino ICT Holdings

China Communications

Hua Hong Semiconductor Ltd

Minerva Holding

China Citic Bank

Central China Securities

China Merchants Bank H

Crazy Sports

Tingyi

GF Securities Co Ltd

G-Vision Intl

Kai Yuan

WH Group Ltd

PICC Property & Casualty

Xinyi Glass

Xinda Investment Holdings

China Minsheng Banking

Shifang

Everbright Securities

Guolian Securities Co

CRRC Corp

Harbin Bank Co

BAIOO Family Interactive

Zhejiang Expressway

China Energy Engineering

Sihuan Pharma

China Railway

AV Concept

New China Life Insurance

Great Wall Motor

Value Partners

Wang On Properties

Metallurgical Corp China

Zhongtai Futures

China Everbright Bank

Shanghai Fudan Microelectronics

BBMG Corp

Luxxu

Haier Smart Home Co

Sinopec Shanghai Petrochemical H

Prosper One

China Taiping Insurance

China Bohai

China High Precision Automation

Zhejiang Shibao

Sinopec Oilfield Service Corp

Smoore Intl

China Hongqiao

Uni-President China

China Railway Signal Communication

China Datang Corp Renewable Power

Truly Int