Tesla Inc (TSLA)

173.00
-4.52(-2.55%)
  • Volume:
    104,089
  • Bid/Ask:
    173.00/173.10
  • Day's Range:
    171.08 - 179.46

TSLA Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
173.34178.22179.46171.12104.22K-2.35%
177.52177.66182.80176.06159.95K+0.31%
176.98178.12179.70174.26171.79K-0.62%
178.08177.04183.12173.78218.96K+1.67%
175.16183.50185.90174.62313.43K-4.10%
182.64172.50183.98171.66263.93K+7.02%
170.66167.62173.86164.72180.81K+1.20%
168.64173.40175.00166.88140.75K-2.73%
173.38170.74174.96168.88136.98K+1.57%
170.70172.48174.48166.92278.12K-0.51%
171.58163.40172.00162.56259.54K+5.65%
162.40164.34166.98153.38332.27K-0.37%
163.00160.50167.28158.12398.45K-0.31%
163.50171.00174.94163.10396.20K-5.22%
172.50177.80178.52170.66296.70K-3.11%
178.04181.30183.70175.78206.59K-1.96%
181.60185.20187.50180.04317.38K-2.31%
185.90180.20188.72179.24262.53K+3.25%
180.04180.98182.50175.00466.50K-5.31%
190.14194.10198.10186.36238.55K-2.39%
194.80197.40200.20192.14321.46K-0.46%
Highest: 200.20Lowest: 153.38Difference: 46.82Average: 175.74Change %: -11.43
  • ⚡⚡⚡⚡
    0
    • A Trusted platform that brings daily and weekly profits, That is the dream of every investor.
      0
      • Hi🤗💬
        0
        • hi 👋
          0
          • hi everyone
            0
            • hi!
              0
          • Put a but order in at $50
            1
            • Buy now or wait and see?
              0
              • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
                3
                • revise it $400
                  0
              • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
                1