Investing.com - Financial Markets Worldwide

Tesla Inc (TSLA)

Symbol
Exchange
Currency
TSLA
NASDAQUSDReal-time
TSLA
MexicoMXNDelayed
TSLA
BIVAMXNDelayed
TTSLA
MilanEURReal-time
TSLA
TradeGateEURDelayed
TSLA
XetraEURDelayed
TSLA
FrankfurtEURDelayed
TSLA
ViennaEURDelayed
TSLA
UkraineUAHDelayed
TSLA_KZ
KASEUSDDelayed
TSLA
LimaUSDDelayed
154.00
-9.96(-6.07%)
-Closed.
Currency in EUR
  • Volume:
    46,763
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    154.00 - 172.18
Unusual trading volume

Tesla has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

TSLA Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 31/01/2023
153.90165.02172.18153.9046.80K-6.14%
163.96146.60166.00145.1636.60K+11.54%
147.00142.48147.26139.0445.94K+10.59%
132.92130.94134.18126.8616.53K+1.08%
131.50134.40135.06129.6433.70K-0.72%
132.46123.40133.44122.5016.46K+8.24%
122.38120.06122.40118.028.48K+3.89%
117.80118.00120.08115.387.42K-1.24%
119.28122.76126.46117.6226.16K-1.70%
121.34112.98121.80111.4416.12K+7.38%
113.00112.98113.00111.127.61K-0.12%
113.14112.98113.14107.2824.34K-0.49%
113.70115.18115.50109.0031.72K-0.61%
114.40111.06116.66109.6619.10K+3.57%
110.46112.38114.16107.4221.35K-0.49%
111.00107.58114.80106.1843.56K+4.80%
105.92105.10106.7496.4840.83K+0.88%
105.00106.80108.26102.0018.63K-1.67%
106.78102.36107.94101.2038.76K+4.36%
102.32114.98114.9899.4155.64K-10.72%
114.60117.98120.32111.9824.89K+2.10%
Highest: 172.18Lowest: 96.48Difference: 75.70Average: 121.56Change %: 37.12
  • A Trusted platform that brings daily and weekly profits, That is the dream of every investor.
    0
    • Hi🤗💬
      0
      • hi 👋
        0
        • hi everyone
          0
          • hi!
            0
        • Put a but order in at $50
          1
          • Buy now or wait and see?
            0
            • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
              3
              • revise it $400
                0
            • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
              1
              • Michael Burry must be killing himself now
                0