Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
281.8 | 275.5 | 283.5 | 274.8 | 27.74K | +1.59% | |
277.4 | 278.3 | 280.3 | 276.3 | 24.31K | +2.17% | |
271.5 | 265.9 | 277.5 | 264.9 | 34.81K | +0.44% | |
270.3 | 271.3 | 275.3 | 269.5 | 29.76K | +0.46% | |
269.0 | 270.1 | 276.2 | 267.5 | 36.07K | +2.36% | |
262.9 | 266.4 | 266.9 | 261.4 | 29.98K | +0.90% | |
260.5 | 253.3 | 263.0 | 253.3 | 35.35K | +3.07% | |
252.8 | 254.1 | 256.4 | 250.7 | 41.51K | -2.03% | |
258.0 | 252.7 | 260.0 | 252.0 | 45.23K | +3.30% | |
249.8 | 253.6 | 253.9 | 246.2 | 64.11K | -5.18% | |
263.4 | 265.0 | 266.0 | 261.4 | 9.45K | -1.90% | |
268.5 | 270.4 | 273.0 | 266.1 | 46.10K | +0.83% | |
266.3 | 258.0 | 274.0 | 255.4 | 72.85K | +3.80% | |
256.5 | 254.2 | 259.4 | 248.8 | 104.21K | -5.97% | |
272.9 | 276.8 | 277.8 | 271.0 | 29.79K | -1.96% | |
278.3 | 279.6 | 281.0 | 273.3 | 28.23K | -0.50% | |
279.7 | 280.7 | 282.5 | 275.9 | 45.95K | -0.12% | |
280.0 | 294.4 | 297.2 | 276.0 | 54.96K | -5.39% | |
296.0 | 307.5 | 309.6 | 293.0 | 78.13K | -3.43% | |
306.5 | 282.0 | 309.7 | 281.4 | 106.89K | +10.13% | |
278.3 | 283.1 | 288.4 | 276.3 | 35.71K | +0.40% |