Tesla Inc (TTSLA)

174.1
-6.9(-3.80%)
  • Volume:
    33,823
  • Bid/Ask:
    174.0/175.0
  • Day's Range:
    173.5 - 180.6

TTSLA Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
174.1180.6180.6173.533.82K-3.79%
181.0177.1182.8176.222.50K+3.42%
175.0179.1179.7174.351.06K-2.66%
179.8178.7183.0177.168.68K-1.07%
181.7183.0186.0181.182.13K+0.70%
180.4172.6181.0171.693.79K+6.13%
170.0166.9173.8164.962.10K+0.75%
168.8173.5175.0166.869.57K-2.52%
173.1170.9174.4168.960.76K+2.32%
169.2172.0173.0166.698.75K-0.47%
170.0163.4170.0160.189.27K+5.49%
161.2166.7167.2153.3130.72K-3.57%
167.1162.4167.2158.1155.54K-2.64%
171.7170.7174.8166.6121.27K-0.20%
172.0177.3178.2170.989.49K-3.95%
179.1182.0182.4175.452.32K-2.17%
183.1185.8187.6182.254.12K-1.51%
185.9180.8186.3178.667.49K+4.28%
178.2180.9182.5174.7129.56K-4.73%
187.1195.1196.4186.888.16K-3.56%
194.0196.1200.1192.1107.32K+0.32%
Highest: 200.1Lowest: 153.3Difference: 46.8Average: 176.3Change %: -10.0
  • ⚡⚡⚡⚡
    0
    • A Trusted platform that brings daily and weekly profits, That is the dream of every investor.
      0
      • Hi🤗💬
        0
        • hi 👋
          0
          • hi everyone
            0
            • hi!
              0
          • Put a but order in at $50
            1
            • Buy now or wait and see?
              0
              • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
                3
                • revise it $400
                  0
              • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
                1