Tesla Inc (TSLA)

177.88
+17.61(+10.99%)
After Hours
178.03
+0.15(+0.08%)
- Real-time Data
  • Volume:
    304,012,662
  • Day's Range:
    161.17 - 180.68
  • 52 wk Range:
    101.81 - 384.29
Unusual trading volume

Tesla has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

TSLA Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
177.90162.43180.68161.17304.35M+11.00%
160.27159.96161.42154.76233.15M+10.97%
144.43141.90146.41138.07176.97M+0.38%
143.89143.00146.50141.10156.01M+0.10%
143.75135.87145.38134.27201.05M+7.74%
133.42128.68133.51127.35138.86M+4.91%
127.17127.26129.99124.31169.34M-1.25%
128.78136.55136.68127.01195.68M-2.06%
131.49125.69131.70125.02185.21M+7.43%
122.40116.55122.63115.60180.71M-0.94%
123.56122.56124.13117.00168.80M+0.28%
123.22122.09125.95120.51183.19M+3.68%
118.85121.07122.76114.92166.48M-0.77%
119.77118.96123.52117.11189.34M+5.93%
113.06103.00114.39101.81220.91M+2.47%
110.34110.51111.75107.16157.24M-2.90%
113.64109.11114.59107.52179.52M+5.12%
108.10118.47118.80104.64230.04M-12.24%
123.18119.95124.48119.75157.78M+1.12%
121.82120.39123.57117.50219.03M+8.08%
112.71110.35116.27108.24219.28M+3.31%
Highest: 180.68Lowest: 101.81Difference: 78.87Average: 128.65Change %: 63.06
  • hi 👋
    0
    • hi everyone
      0
      • hi!
        0
    • Put a but order in at $50
      1
      • Buy now or wait and see?
        0
        • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
          3
          • revise it $400
            0
        • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
          1
          • Michael Burry must be killing himself now
            0
            • My target $6000 usd, bull case $9500.2025
              4
              • 1000SLA tonight
                0