Tesla Inc (TSLA)

Symbol	Exchange	Currency
TSLA	NASDAQ	USD	Real-time
TSLA	Mexico	MXN	Delayed
TSLA	BIVA	MXN	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	TradeGate	EUR	Delayed
TSLA	Xetra	EUR	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	Vienna	EUR	Delayed
TSLA	Ukraine	UAH	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA	Lima	USD	Delayed

177.88

+17.61(+10.99%)

07:59:59-Closed.

Currency in USD

After Hours

178.03

+0.15(+0.08%)

10:59:57 - Real-time Data

Volume:
304,012,662
Day's Range:
161.17 - 180.68
52 wk Range:
101.81 - 384.29

Unusual trading volume

TSLA Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 28/01/2023


27/01/2023	177.90	162.43	180.68	161.17	304.35M	+11.00%
26/01/2023	160.27	159.96	161.42	154.76	233.15M	+10.97%
25/01/2023	144.43	141.90	146.41	138.07	176.97M	+0.38%
24/01/2023	143.89	143.00	146.50	141.10	156.01M	+0.10%
23/01/2023	143.75	135.87	145.38	134.27	201.05M	+7.74%
20/01/2023	133.42	128.68	133.51	127.35	138.86M	+4.91%
19/01/2023	127.17	127.26	129.99	124.31	169.34M	-1.25%
18/01/2023	128.78	136.55	136.68	127.01	195.68M	-2.06%
17/01/2023	131.49	125.69	131.70	125.02	185.21M	+7.43%
13/01/2023	122.40	116.55	122.63	115.60	180.71M	-0.94%
12/01/2023	123.56	122.56	124.13	117.00	168.80M	+0.28%
11/01/2023	123.22	122.09	125.95	120.51	183.19M	+3.68%
10/01/2023	118.85	121.07	122.76	114.92	166.48M	-0.77%
09/01/2023	119.77	118.96	123.52	117.11	189.34M	+5.93%
06/01/2023	113.06	103.00	114.39	101.81	220.91M	+2.47%
05/01/2023	110.34	110.51	111.75	107.16	157.24M	-2.90%
04/01/2023	113.64	109.11	114.59	107.52	179.52M	+5.12%
03/01/2023	108.10	118.47	118.80	104.64	230.04M	-12.24%
30/12/2022	123.18	119.95	124.48	119.75	157.78M	+1.12%
29/12/2022	121.82	120.39	123.57	117.50	219.03M	+8.08%
28/12/2022	112.71	110.35	116.27	108.24	219.28M	+3.31%

Highest: 180.68	Lowest: 101.81	Difference: 78.87	Average: 128.65	Change %: 63.06

hi 👋
0
hi everyone
0
- hi!
  0
Put a but order in at $50
1
Buy now or wait and see?
0
for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
3
- revise it $400
  0
Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
1
Michael Burry must be killing himself now
0
My target $6000 usd, bull case $9500.2025
4
1000SLA tonight
0

Name

Price

Chg. %

Add

XOM

115.61

-1.83%

Exxon Mobil Corp

AAPL

145.93

+1.37%

Apple Inc

PFE

43.79

-1.04%

Pfizer Inc

AMZN

102.24

+3.04%

Amazon.com Inc

BHP

49.540

+0.61%

BHP Group Ltd

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.44

-6.64%

18.97M

BHP Group Ltd

49.54

+0.61%

7.34M

Fortescue Metals

22.49

+0.04%

7.14M

Woodside Energy

36.42

-2.39%

5.36M

Commonwealth Bank Australia

109.85

+0.94%

2.19M

Macquarie

187.46

+1.26%

853.57K

CSL

294.70

-0.48%

820.83K

Name

Last

Chg. %

Vol.

Argonaut Resources N L

0.003

+50.00%

65.43M

Black Mountain Energy

0.04

+34.38%

1.20M

Carnegie Clean

0.002

+33.33%

1.61M

Cosmos Exploration

0.50

+28.21%

5.69M

Entyr

0.023

+27.78%

5.92M

Adherium Ltd

0.005

+25.00%

489.00K

Pilot Energy

0.02

+25.00%

29.91M

Name

Last

Chg. %

Vol.

VIP Gloves

0.003

-25.00%

2.26M

Prominence Energy

0.002

-25.00%

200.00K

Volt Power

0.002

-25.00%

778.50K

Calidus

0.29

-24.68%

12.54M

Spacetalk

0.031

-22.50%

2.56M

Peako

0.015

-21.05%

840.41K

Constellation Technologies

0.004

-20.00%

1.00M

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,333.00	-45.0	-0.31%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.562	-0.018	-0.50%
Australia 5Y	3.292	-0.013	-0.39%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.973	-0.012	-0.40%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

Tesla Inc (TSLA)

TSLA Historical Data

TSLA Comments