Tesla Inc (TSLA)

3,475.360
-65.970(-1.86%)
  • Volume:
    919
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3,444.440 - 3,535.010

TSLA Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
3,475.3603,490.0003,535.0103,444.4400.92K-1.86%
3,541.3303,520.0003,637.0003,515.0003.14K+0.14%
3,536.3903,535.0003,565.0003,505.0001.34K-1.63%
3,595.0003,598.0003,639.6803,598.0000.09K+1.40%
3,545.3203,345.0003,550.0003,345.0004.42K+7.50%
3,297.9603,325.0003,340.8003,259.8901.76K-5.78%
3,500.1103,582.0003,582.0003,442.00021.04K-1.18%
3,541.7303,560.0003,600.0003,524.9500.65K-2.40%
3,628.7103,680.0003,684.0003,605.0001.14K-3.56%
3,762.4703,760.0003,880.0003,740.0001.81K+1.68%
3,700.3003,815.9703,815.9703,642.0002.47K-3.03%
3,815.9703,585.0103,833.3003,585.0102.29K+3.92%
3,672.1803,500.0003,720.0003,500.0002.13K+5.37%
3,485.0603,735.0003,800.0103,470.9602.43K-6.86%
3,741.8603,832.2203,832.2203,642.3304.44K-2.65%
3,843.8204,060.0004,060.0003,833.3302.25K-4.92%
4,042.5804,333.0004,355.0003,975.0002.76K-4.53%
4,234.6104,496.4504,496.4504,163.3605.39K-5.82%
4,496.4504,535.0004,651.5604,491.0100.84K-0.62%
4,524.7004,465.0104,545.9704,423.0000.57K+0.06%
Highest: 4,651.560Lowest: 3,259.890Difference: 1,391.670Average: 3,749.096Change %: -23.149
  • Buy now or wait and see?
    0
    • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
      3
      • revise it $400
        0
    • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
      1
      • Michael Burry must be killing himself now
        0
        • My target $6000 usd, bull case $9500.2025
          4
          • 1000SLA tonight
            0
            • 1k in 4 weeks
              0
              • Looks like its about to happen earlier.
                0
            • 1000 by December 31st 2021
              0
              • hope so.. cheers from Kuwait
                0
                • Soon all manufacturers will only peoduce EV. Tesla is no longer special... l’d rather buy German brand EVs.
                  7