Tesla Inc (TSLA)

BIVA
Currency in MXN
Disclaimer
4,429.790
-7.710
(-0.17%)
Delayed Data
Day's Range
4,350.320
4,459.990
52 wk Range
1,963.000
5,014.550
Volume
9,367

TSLA Historical Data

Time Frame
Daily
04/09/2023 - 04/10/2023
DatePrice OpenHigh Low Vol. Change %
4,429.7904,450.0004,459.9904,350.3209.37K-0.17%
4,437.5004,300.0004,455.0004,275.0002.24K+1.67%
4,364.6804,362.3804,420.0004,295.0003.30K+1.00%
4,321.6704,250.0004,354.0004,233.9501.97K+1.72%
4,248.4104,281.8104,310.0004,176.9002.23K-0.78%
4,281.6304,291.9904,333.2104,239.0005.86K-0.11%
4,286.1704,215.4404,299.0004,152.2307.57K+1.81%
4,210.1104,415.0004,415.0004,200.0004.61K-4.67%
4,416.2104,425.0004,478.0004,380.0102.42K-1.92%
4,502.7304,576.9104,650.0004,487.0804.54K-1.18%
4,556.3504,550.0004,575.9904,498.9500.85K+0.22%
4,546.2504,600.0004,600.0004,530.0002.47K-2.70%
4,672.2704,750.0004,750.0004,635.6403.50K-1.08%
4,723.1604,660.0004,729.9904,650.0001.63K+1.62%
4,647.9204,666.0004,690.5004,605.0005.27K+0.79%
4,611.4704,712.0004,826.9004,600.0008.40K-2.61%
4,734.9204,600.0004,752.0004,569.5909.87K+8.38%
4,368.7904,464.6404,480.0004,350.0105.76K-1.24%
4,423.5904,359.1604,440.0004,265.0004.50K+0.05%
4,421.1604,470.0004,472.3104,323.0604.28K-1.05%
4,468.0204,226.0004,492.0004,226.0004.83K+4.88%
4,260.0004,240.0004,240.0004,240.0000.08K+1.75%
Highest
4,826.900
Change %
5.803
Average
4,451.491
Difference
674.670
Lowest
4,152.230