Tesla Inc (TSLA)

184.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    184.00 - 184.00

TSLA Historical Data

Time Frame:
Daily
27/10/2022 - 30/11/2022
184.00184.00184.00184.000.00K0.00%
184.00184.00184.00184.000.00K0.00%
184.00184.00184.00184.000.02K+2.88%
184.00184.00184.00184.000.02K+2.88%
178.85178.85178.85178.850.02K+5.21%
178.85178.85178.85178.850.02K+5.21%
170.00171.00172.60170.000.19K-8.06%
170.00171.00172.60170.000.19K-8.06%
184.90184.90184.90184.900.00K-2.68%
184.90184.90184.90184.900.00K-2.68%
190.00190.00190.00190.000.03K-0.26%
190.00190.00190.00190.000.03K-0.26%
190.50185.55191.73185.550.18K+0.26%
190.50185.55191.73185.550.18K+0.26%
190.00190.00190.00190.000.02K+6.29%
190.00190.00190.00190.000.02K+6.29%
178.75190.56190.56178.750.25K-7.86%
178.75190.56190.56178.750.25K-7.86%
194.00190.70195.80190.700.22K-2.02%
194.00190.70195.80190.700.22K-2.02%
198.00203.50203.50198.000.19K-4.81%
198.00203.50203.50198.000.19K-4.81%
208.00205.00208.00205.000.25K-3.26%
208.00205.00208.00205.000.25K-3.26%
215.00215.00215.00215.000.01K-3.59%
215.00215.00215.00215.000.01K-3.59%
223.00223.00223.00223.000.00K-0.78%
223.00223.00223.00223.000.00K-0.78%
224.76226.00226.00223.000.53K+0.12%
224.50225.17225.17224.500.11K+22.01%
Highest: 226.00Lowest: 170.00Difference: 56.00Average: 194.24Change %: -18.13
  • I Always recommend @Joanne Richmond to everyone who needs the service of a professional account manager to manage their crypto investment because she has really helped me recover all the money I have lost to scammers and also earned me so much additional profit since I started investing with her, i saw her recommendation on this app, i decided to give a try on her platform ➡️ 🅙🅞🅐🅝🅝🅔 🅡🅘🅒🅗🅜🅞🅝🅓🅕🅧🅣 on 🄸🄽🅂🅃🄰🄶🅁🄰🄼, DM her now or alternatively 🅆🄷🄰🅃🅂🄰🄿🄿 +❹❹❼❹❼❻❹❺❺❼❶❾
    0
    • Buy now or wait and see?
      0
      • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
        3
        • revise it $400
          0
      • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
        1
        • Michael Burry must be killing himself now
          0
          • My target $6000 usd, bull case $9500.2025
            4
            • 1000SLA tonight
              0
              • 1k in 4 weeks
                0
                • Looks like its about to happen earlier.
                  0
              • 1000 by December 31st 2021
                0