| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,364.68 | 4,330.00 | 4,422.90 | 4,302.25 | 12.61K | +1.00% | |
| 4,321.67 | 4,256.01 | 4,354.00 | 4,216.00 | 6.38K | +1.72% | |
| 4,248.41 | 4,311.86 | 4,311.86 | 4,176.69 | 4.59K | -0.78% | |
| 4,281.63 | 4,295.00 | 4,337.52 | 4,232.01 | 6.30K | -0.11% | |
| 4,286.17 | 4,220.00 | 4,294.13 | 4,142.00 | 7.56K | +1.81% | |
| 4,210.11 | 4,390.09 | 4,390.09 | 4,198.04 | 18.84K | -4.67% | |
| 4,416.21 | 4,447.98 | 4,478.00 | 4,370.01 | 11.00K | -1.92% | |
| 4,502.73 | 4,560.00 | 4,657.37 | 4,487.58 | 8.55K | -1.18% | |
| 4,556.35 | 4,539.99 | 4,579.99 | 4,459.03 | 3.51K | +0.22% | |
| 4,546.25 | 4,610.00 | 4,619.77 | 4,535.01 | 5.62K | -2.70% | |
| 4,672.27 | 4,725.00 | 4,762.80 | 4,640.00 | 9.99K | -1.08% | |
| 4,723.16 | 4,669.00 | 4,730.00 | 4,650.00 | 133.45K | +1.62% | |
| 4,647.92 | 4,623.07 | 4,710.00 | 4,600.00 | 5.96K | +0.79% | |
| 4,611.47 | 4,711.24 | 4,827.10 | 4,596.75 | 129.70K | -2.61% | |
| 4,734.92 | 4,618.00 | 4,755.00 | 4,567.51 | 159.40K | +8.38% | |
| 4,368.79 | 4,415.01 | 4,480.00 | 4,347.00 | 6.94K | -1.24% | |
| 4,423.59 | 4,282.60 | 4,443.10 | 4,266.12 | 12.34K | +0.05% | |
| 4,421.16 | 4,470.00 | 4,472.31 | 4,296.75 | 11.30K | -1.05% | |
| 4,468.02 | 4,260.00 | 4,492.45 | 4,240.00 | 10.84K | +4.88% | |
| 4,260.00 | 4,205.00 | 4,280.00 | 4,205.00 | 0.21K | +1.75% | |
| 4,186.82 | 4,322.20 | 4,322.20 | 4,145.00 | 23.13K | -4.99% | |
| 4,406.50 | 4,300.06 | 4,434.16 | 4,274.07 | 12.66K | +2.35% | |
| 4,305.31 | 4,274.00 | 4,363.00 | 4,180.01 | 8.01K | -0.12% |