Tesla Inc (TSLA)

3,475.36
-33.34(-0.94%)
  • Volume:
    2,331
  • Bid/Ask:
    3,455.00/3,508.00
  • Day's Range:
    3,439.95 - 3,571.33

TSLA Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
3,475.363,535.373,571.333,439.952.33K-1.86%
3,541.333,512.213,638.003,512.215.30K+0.14%
3,536.393,590.003,600.003,500.003.46K-1.63%
3,595.003,554.003,615.003,554.000.18K+1.40%
3,545.323,351.003,550.003,341.2418.59K+7.50%
3,297.963,382.153,382.153,252.0020.94K-5.78%
3,500.113,577.393,581.003,447.9633.12K-1.18%
3,541.733,608.003,610.003,516.662.02K-2.40%
3,628.713,750.013,750.013,589.802.90K-3.56%
3,762.473,790.003,879.963,735.036.03K+1.68%
3,700.303,791.223,799.993,640.0013.01K-3.03%
3,815.973,670.003,828.693,600.005.95K+3.92%
3,672.183,590.003,703.973,496.174.67K+5.37%
3,485.063,700.003,800.013,470.956.55K-6.86%
3,741.863,850.003,850.003,642.005.68K-2.65%
3,843.824,070.104,070.103,830.007.13K-4.92%
4,042.584,265.004,330.003,975.004.51K-4.53%
4,234.614,240.004,305.004,169.002.41K-5.82%
4,496.454,535.014,669.984,492.303.68K-0.62%
4,524.704,520.004,542.894,436.001.50K+0.06%
Highest: 4,669.98Lowest: 3,252.00Difference: 1,417.98Average: 3,749.10Change %: -23.15
  • Buy now or wait and see?
    0
    • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
      3
      • revise it $400
        0
    • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
      1
      • Michael Burry must be killing himself now
        0
        • My target $6000 usd, bull case $9500.2025
          4
          • 1000SLA tonight
            0
            • 1k in 4 weeks
              0
              • Looks like its about to happen earlier.
                0
            • 1000 by December 31st 2021
              0
              • hope so.. cheers from Kuwait
                0
                • Soon all manufacturers will only peoduce EV. Tesla is no longer special... l’d rather buy German brand EVs.
                  7