Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
4,804.11 | 5,000.00 | 5,010.00 | 4,684.01 | 4.98K | -5.98% | |
5,109.41 | 5,050.00 | 5,136.00 | 4,994.99 | 3.31K | +0.18% | |
5,100.43 | 5,156.70 | 5,251.22 | 4,947.17 | 4.35K | +0.23% | |
5,088.72 | 5,157.70 | 5,220.06 | 4,938.85 | 12.49K | -0.44% | |
5,111.11 | 5,435.00 | 5,435.00 | 4,919.00 | 11.47K | -6.69% | |
5,477.35 | 4,689.30 | 5,528.82 | 4,689.30 | 30.01K | +19.97% | |
4,565.62 | 4,980.00 | 5,142.00 | 4,542.00 | 19.91K | -3.73% | |
4,742.68 | 4,800.00 | 5,082.00 | 4,475.00 | 13.57K | -3.91% | |
4,935.76 | 5,320.00 | 5,320.00 | 4,842.00 | 12.65K | -7.31% | |
5,325.28 | 5,501.00 | 5,501.00 | 5,205.67 | 15.60K | -7.79% | |
5,775.19 | 5,147.80 | 5,818.80 | 5,120.00 | 19.53K | +5.43% | |
5,477.65 | 5,350.00 | 5,631.37 | 5,333.75 | 10.08K | +3.39% | |
5,298.18 | 5,160.00 | 5,309.00 | 4,988.15 | 6.62K | -0.79% | |
5,340.24 | 5,590.09 | 5,628.87 | 5,320.40 | 9.78K | -3.99% | |
5,562.28 | 5,550.20 | 5,915.59 | 5,527.36 | 16.67K | +2.17% | |
5,444.39 | 5,700.00 | 5,730.11 | 5,377.28 | 12.58K | -5.46% | |
5,758.91 | 5,660.00 | 5,780.00 | 5,443.00 | 14.90K | +3.70% | |
5,553.59 | 5,180.01 | 5,575.01 | 5,167.00 | 10.18K | +10.90% | |
5,007.59 | 4,769.99 | 5,040.00 | 4,769.99 | 9.32K | +5.86% | |
4,730.44 | 4,725.01 | 4,793.00 | 4,650.00 | 2.33K | -0.24% | |
4,741.61 | 4,610.00 | 4,828.00 | 4,600.00 | 11.06K | +5.50% | |
4,494.50 | 4,666.19 | 4,666.19 | 4,452.01 | 9.20K | -9.28% |