Investing.com - Financial Markets Worldwide

Tesla Inc (TSLA)

Symbol
Exchange
Currency
TSLA
NASDAQUSDReal-time
TSLA
MexicoMXNDelayed
TSLA
BIVAMXNDelayed
TTSLA
MilanEURReal-time
TSLA
TradeGateEURDelayed
TSLA
XetraEURDelayed
TSLA
FrankfurtEURDelayed
TSLA
ViennaEURDelayed
TSLA
UkraineUAHDelayed
TSLA_KZ
KASEUSDDelayed
TSLA
LimaUSDDelayed
158.88
+0.88(+0.56%)
-Closed.
Currency in EUR
  • Volume:
    617,717
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    154.72 - 168.94
Unusual trading volume

Tesla has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

TSLA Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 31/01/2023
158.88168.94168.94154.72617.72K+0.56%
158.00146.40158.00145.16348.92K+9.39%
144.44140.16148.00139.60495.05K+10.63%
130.56131.38132.20126.76207.38K-1.60%
132.68134.32134.88129.50334.51K+2.71%
129.18123.48130.18122.82267.74K+6.90%
120.84118.96121.62117.52178.72K+4.77%
115.34118.00120.12115.34196.60K-3.21%
119.16122.76126.54118.92271.47K-0.05%
119.22111.66120.50111.00250.95K+5.79%
112.70113.00113.36111.1892.01K+2.42%
110.04109.46112.20106.98416.87K-0.42%
110.50114.88115.38108.60335.28K-3.12%
114.06110.20116.80109.08209.49K+5.30%
108.32112.56114.02107.22238.63K-4.19%
113.06106.98114.78106.10317.96K+9.05%
103.68102.22103.6896.30403.30K+0.17%
103.50106.30108.28101.92207.14K-3.00%
106.70103.08106.70101.12377.84K+5.35%
101.28111.26114.82101.28564.51K-14.66%
118.68117.00120.36116.52175.84K+5.66%
Highest: 168.94Lowest: 96.30Difference: 72.64Average: 120.52Change %: 41.45
  • A Trusted platform that brings daily and weekly profits, That is the dream of every investor.
    0
    • Hi🤗💬
      0
      • hi 👋
        0
        • hi everyone
          0
          • hi!
            0
        • Put a but order in at $50
          1
          • Buy now or wait and see?
            0
            • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
              3
              • revise it $400
                0
            • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
              1
              • Michael Burry must be killing himself now
                0