Tesla Inc (TSLA)

Vienna
Currency in EUR
Disclaimer
214.000
-5.500(-2.51%)
Closed

TSLA Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
217.900216.550217.900214.0000.06K-0.73%
219.500223.650224.150219.5000.10K-2.03%
224.050225.750226.800224.0500.10K+2.03%
219.600215.850219.600214.1000.09K+2.35%
214.550214.150216.400214.1500.20K-1.36%
217.500213.650217.500213.6500.04K+0.83%
215.700214.900215.700214.9000.06K+1.10%
213.350220.300220.300213.3500.04K-3.55%
221.200215.600221.200215.6000.06K+3.27%
214.200214.350216.000213.8000.06K-1.29%
217.000214.100217.000208.6000.18K-0.25%
217.550223.350223.350217.5500.14K-3.57%
225.600222.000226.200221.4000.26K+4.64%
215.600211.850217.400211.6500.41K+2.96%
209.400199.780209.400199.1000.14K+6.31%
196.980197.800199.320193.2000.28K-1.14%
199.260206.100206.100199.2600.04K-3.22%
205.900207.600207.600205.9000.03K+0.56%
204.750204.800204.800204.750-0.19%
205.150207.200210.350205.1500.09K-0.36%
205.900204.700210.750203.7500.09K+0.88%
204.100196.880204.100196.8800.11K+6.70%
Highest
226.800
Change %
13.917
Average
212.943
Difference
33.600
Lowest
193.200