Tesla Inc (TSLA)

280.250
+1.300(+0.47%)
  • Volume:
    172
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    274.950 - 280.250

TSLA Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
280.250277.400280.250274.9500.17K+0.47%
278.950292.700292.700278.9500.02K-5.28%
294.500292.800296.150288.6500.67K-0.88%
297.100290.850298.850290.8500.29K+2.91%
288.700281.800290.000280.7500.07K+1.01%
285.800293.550294.300285.8000.23K-3.35%
295.700304.900308.050293.0000.48K-5.09%
311.550308.750311.550308.7500.16K-0.56%
313.300307.600313.300307.6000.29K+1.84%
307.650300.750309.150299.3500.75K+3.53%
297.150299.900300.550295.8500.30K-2.69%
305.350304.450306.100303.0000.24K+0.63%
303.450294.000303.450291.0000.86K+3.89%
292.100301.050301.050291.3000.30K-2.42%
299.350297.850299.550294.7500.20K+0.67%
297.350289.950297.350289.9500.11K+2.92%
288.900284.250288.900282.2000.16K+2.83%
280.950276.200280.950275.1500.49K+2.37%
274.450275.350278.000269.9000.59K+1.35%
270.800273.350273.350268.9000.19K-2.24%
Highest: 313.300Lowest: 268.900Difference: 44.400Average: 293.168Change %: 1.173
  • I just received another massive payout successfully... thanks to you Mr Donald my faithful and trustworthy account manager.. you have made my 2022 life a better place since I started trading with your guidance.. I don't know what I would have become without getting connected with you.. and the opportunity to trade in your platform.. words alone can't express how I feel today now that i have received another payout. thanks once again you're the best! Reach-him-on Insta💬gram Donald_Murphy_fxtrade
    0
    • I am so happy I made the right decision investing under 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎ 🅥︎🅐︎🅝︎, now I have made over $11,000 weekly through her trading charts 📊 and guidelines with my $1,000 capital.Message her on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉guineverevan_crypto_trader.
      0
      • Investing in Cryptocurrency now is the best thing to do now especially in this current market cap Despite all the economic crisis this is the right time to start up an investment, my first investment with Mrs Ryan, she gave me the assurance that has made me invest without the fear of losing, I got four of my friends involved with her already and we all earning huge profit everyday. You can easily get to her on Whats📞. app+447748816874
        0
        • Matilda is an expert broker and I can as well call 📈her my savior in this recent dip,🔹 she helps me manage my trade and make good profits as well,I earn💸💸 $14,200 weekly with the help of her trading skills, 🙏she's , trusted and consistent, I love her skills ❤️message her @🅸🅽🆂🆃🅰🅶🆁🅰🅼👉 🅼🅰🆃🅸🅻🅳🅰🅼🅴🅸🅽🅷🅰🆁🅳_🅲🆁🆈🅿🆃🅾_🅴🆇🅿🅴🆁🆃
          0
          • Trying new income streams in life is one of the best to do, It shouldn't necessarily be your salary. I tried this and it worked for me. FX trading Guinèvere Van has made the whole process simple and quick. I've earned a minimum of £7600 by just investing £1000.Connect with her and resolve yourself. you can connect it via guineverevan_crypto_trader on💬 Instagram.
            0
            • I am currently building my portfolio with Mr. Ethan M. Corey trading signals because they are accurate and provide him with consistent profits. Weekly trading is what I do and I make 30k every week from their trading platform. Contact Mr. Ethan on whats📚app+44 7458 690768
              0
              • I was waiting for this opportunity to get a licensed manager to manage my trading account until I was introduced to ➡️ Guinèvere Van trading platform. I invested $1,000 and got back $9,000. I recommend her 🅸🅽🆂🆃🅰🅶🆁🅰🅼 ✅ guineverevan_crypto_trader. Send her a direct message for quick response.
                0
                • Cryptocurrency investment is one of the fastest and easiest way to to make money 💰 💸 although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and and experienced account manager like Mrs Briana Grozdan is what you need to make the profit you want.. Reach out to her and take that step to financial freedom,,, Instagrám 👉🙏✅ brianagrozdan_official_fxtradet
                  0
                  • t is something everyone can learn from, beginner or advanced. Emotionaless trading is always that best route to success even when it seems like abandoning the plan and taking on more rise then is tolerable would increase profits. I often find that when I'm in a losing trade I didn't necessarily do anything wrong strategically, but unsafe tactical and emotional reaction got the best of me. This is a great post,I highly recommend Mrs Trisha Donald, she as a way or stuff like program for newbie or old investor. Reach her on ✅✅📲 instagram:#Trishadonald_offical_fxtrade
                    0
                    • I've waited for this opportunity of getting a licensed manager to handle my trading account, until I was introduced to➡️ maverick owen trading platform. I invested $1,000 and earns back$ 9,000 I recommend you to his Ìnstàgràm ✅ maverickfx_trader and write him on WhàtsÀpp+1 437 266 0952.
                      0