Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexico | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsaw | · | PLN | |
TSLA | · | Vienna | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
306.900 | 282.000 | 309.300 | 282.000 | 1.65K | +10.53% | |
277.650 | 282.900 | 286.100 | 277.650 | 0.67K | +0.34% | |
276.700 | 278.400 | 278.400 | 275.400 | 0.21K | -1.95% | |
282.200 | 275.800 | 282.200 | 275.050 | 1.31K | +1.97% | |
276.750 | 282.750 | 283.650 | 276.750 | 1.39K | -2.89% | |
285.000 | 285.300 | 286.250 | 282.450 | 1.12K | +3.02% | |
276.650 | 269.700 | 276.950 | 269.250 | 0.95K | -1.95% | |
282.150 | 281.750 | 282.400 | 276.100 | 1.10K | -2.22% | |
288.550 | 284.450 | 292.750 | 284.450 | 1.96K | +3.44% | |
278.950 | 254.100 | 280.350 | 254.100 | 1.75K | +8.04% | |
258.200 | 258.600 | 259.400 | 248.350 | 1.65K | -2.51% | |
264.850 | 263.350 | 264.850 | 256.950 | 1.39K | -5.51% | |
280.300 | 287.850 | 288.900 | 273.550 | 1.30K | -4.01% | |
292.000 | 302.400 | 304.650 | 290.850 | 0.56K | -5.39% | |
308.650 | 299.650 | 308.650 | 299.150 | 0.77K | +4.97% | |
294.050 | 299.250 | 304.200 | 292.500 | 1.34K | -7.49% | |
317.850 | 314.600 | 319.550 | 312.000 | 0.76K | -0.63% | |
319.850 | 325.650 | 325.950 | 317.050 | 0.81K | -0.36% | |
321.000 | 322.250 | 323.650 | 319.000 | 0.74K | +2.49% | |
313.200 | 304.800 | 314.450 | 304.800 | 1.05K | +6.17% | |
295.000 | 302.350 | 303.450 | 295.000 | 0.38K | -0.72% |