Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
217.900 | 216.550 | 217.900 | 214.000 | 0.06K | -0.73% | |
219.500 | 223.650 | 224.150 | 219.500 | 0.10K | -2.03% | |
224.050 | 225.750 | 226.800 | 224.050 | 0.10K | +2.03% | |
219.600 | 215.850 | 219.600 | 214.100 | 0.09K | +2.35% | |
214.550 | 214.150 | 216.400 | 214.150 | 0.20K | -1.36% | |
217.500 | 213.650 | 217.500 | 213.650 | 0.04K | +0.83% | |
215.700 | 214.900 | 215.700 | 214.900 | 0.06K | +1.10% | |
213.350 | 220.300 | 220.300 | 213.350 | 0.04K | -3.55% | |
221.200 | 215.600 | 221.200 | 215.600 | 0.06K | +3.27% | |
214.200 | 214.350 | 216.000 | 213.800 | 0.06K | -1.29% | |
217.000 | 214.100 | 217.000 | 208.600 | 0.18K | -0.25% | |
217.550 | 223.350 | 223.350 | 217.550 | 0.14K | -3.57% | |
225.600 | 222.000 | 226.200 | 221.400 | 0.26K | +4.64% | |
215.600 | 211.850 | 217.400 | 211.650 | 0.41K | +2.96% | |
209.400 | 199.780 | 209.400 | 199.100 | 0.14K | +6.31% | |
196.980 | 197.800 | 199.320 | 193.200 | 0.28K | -1.14% | |
199.260 | 206.100 | 206.100 | 199.260 | 0.04K | -3.22% | |
205.900 | 207.600 | 207.600 | 205.900 | 0.03K | +0.56% | |
204.750 | 204.800 | 204.800 | 204.750 | -0.19% | ||
205.150 | 207.200 | 210.350 | 205.150 | 0.09K | -0.36% | |
205.900 | 204.700 | 210.750 | 203.750 | 0.09K | +0.88% | |
204.100 | 196.880 | 204.100 | 196.880 | 0.11K | +6.70% |