Tesla Inc (TSLA)

Vienna


Symbol	Exchange	Currency
TSLA	NASDAQ	USD	Real-time
TSLA	Mexico	MXN	Delayed
TSLA	BIVA	MXN	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	TradeGate	EUR	Delayed
TSLA	Xetra	EUR	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	Vienna	EUR	Real-time
TSLA	Ukraine	UAH	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA	Lima	USD	Delayed

Currency in EUR

Disclaimer

214.000

-5.500(-2.51%)

Closed02/12

Day's Range

214.000

216.550

52 wk Range

96.720

267.000

TSLA Historical Data

Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	217.900	216.550	217.900	214.000	0.06K	-0.73%
30/11/2023	219.500	223.650	224.150	219.500	0.10K	-2.03%
29/11/2023	224.050	225.750	226.800	224.050	0.10K	+2.03%
28/11/2023	219.600	215.850	219.600	214.100	0.09K	+2.35%
27/11/2023	214.550	214.150	216.400	214.150	0.20K	-1.36%
24/11/2023	217.500	213.650	217.500	213.650	0.04K	+0.83%
23/11/2023	215.700	214.900	215.700	214.900	0.06K	+1.10%
22/11/2023	213.350	220.300	220.300	213.350	0.04K	-3.55%
21/11/2023	221.200	215.600	221.200	215.600	0.06K	+3.27%
20/11/2023	214.200	214.350	216.000	213.800	0.06K	-1.29%
17/11/2023	217.000	214.100	217.000	208.600	0.18K	-0.25%
16/11/2023	217.550	223.350	223.350	217.550	0.14K	-3.57%
15/11/2023	225.600	222.000	226.200	221.400	0.26K	+4.64%
14/11/2023	215.600	211.850	217.400	211.650	0.41K	+2.96%
13/11/2023	209.400	199.780	209.400	199.100	0.14K	+6.31%
10/11/2023	196.980	197.800	199.320	193.200	0.28K	-1.14%
09/11/2023	199.260	206.100	206.100	199.260	0.04K	-3.22%
08/11/2023	205.900	207.600	207.600	205.900	0.03K	+0.56%
07/11/2023	204.750	204.800	204.800	204.750		-0.19%
06/11/2023	205.150	207.200	210.350	205.150	0.09K	-0.36%
03/11/2023	205.900	204.700	210.750	203.750	0.09K	+0.88%
02/11/2023	204.100	196.880	204.100	196.880	0.11K	+6.70%

Highest

226.800

Change %

13.917

Average

212.943

Difference

33.600

Lowest

193.200

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Western Mines Group	0.28	+33.33%	439.70K
Metalicity	0.002	+33.33%	14.51M
Perpetual Resources Ltd	0.016	+33.33%	601.13K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.84	-0.52%	9.50M
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Cooper Metals	0.44	+1.15%	7.07M
BHP Group Ltd	46.34	+0.09%	4.03M
Newmont DRC	60.78	+0.93%	816.83K

Popular Searches

Please try another search

Tesla Inc (TSLA)

TSLA Historical Data

Trending Stocks