Tesla Inc (TSLA_KZ)

190
0(0.00%)
  • Volume:
    15
  • Bid/Ask:
    182/190
  • Day's Range:
    180 - 190

TSLA_KZ Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
1901801901800.02K+2.13%
1901801901800.02K+2.13%
1861861951800.04K0.00%
1861861951800.04K0.00%
1861891891800.02K+1.63%
1861891891800.02K+1.63%
1831891951800.02K-1.08%
1831891951800.02K-1.08%
1851791861790.03K+3.44%
1851791861790.03K+3.44%
1791991991790.17K-0.64%
1791991991790.17K-0.64%
1801911911720.11K-8.63%
1801911911720.11K-8.63%
1971811971760.09K-4.36%
1971811971760.09K-4.36%
2062052081950.02K+0.45%
2062052081950.02K+0.45%
2052052092050.02K0.00%
2052052092050.02K0.00%
2052002071990.03K+1.99%
2052002071990.03K+1.99%
2012092092000.10K-3.37%
2012092092000.10K+5.80%
2082142142060.05K-0.95%
2102162162060.07K-2.70%
2162182182020.03K+3.27%
2092102172050.15K-2.34%
2142012152010.01K+4.90%
2042002122000.09K-4.22%
Highest: 218Lowest: 172Difference: 46Average: 196Change %: -11
  • ⚡⚡⚡⚡
    0
    • A Trusted platform that brings daily and weekly profits, That is the dream of every investor.
      0
      • Hi🤗💬
        0
        • hi 👋
          0
          • hi everyone
            0
            • hi!
              0
          • Put a but order in at $50
            1
            • Buy now or wait and see?
              0
              • for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
                3
                • revise it $400
                  0
              • Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
                1