Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,786.51 | 1,786.89 | 1,772.64 | +33.86 | +1.93% | 12:10:03 | ||
SZSE 1000 Growth | 1,185.02 | 1,185.02 | 1,175.42 | +30.41 | +2.63% | 12:10:00 | ||
SZSE 1000 | 4,720.65 | 4,720.65 | 4,688.54 | +100.74 | +2.18% | 12:09:57 | ||
SZSE 1000 Value | 1,969.26 | 1,969.73 | 1,953.29 | +32.49 | +1.68% | 12:10:03 | ||
SME 300 Growth Price | 883.86 | 883.86 | 876.48 | +22.97 | +2.67% | 12:10:03 | ||
SZSE 700 Growth | 1,629.54 | 1,629.54 | 1,615.24 | +34.02 | +2.13% | 12:10:03 | ||
SZSE 700 | 6,182.67 | 6,183.09 | 6,038.20 | +118.87 | +1.96% | 12:09:57 | ||
SZSE 700 Value | 2,406.77 | 2,406.77 | 2,357.75 | +42.14 | +1.78% | 12:10:03 | ||
SZSE Consumer Discretionary | 5,592.98 | 5,594.80 | 5,553.69 | +110.77 | +2.02% | 12:09:57 | ||
SZFI 120 | 6,683.61 | 6,684.66 | 6,635.54 | +115.28 | +1.76% | 12:09:57 | ||
SZFI 200 | 6,481.86 | 6,482.67 | 6,436.03 | +114.16 | +1.79% | 12:10:03 | ||
SZSE Investment Clock | 3,527.20 | 3,530.46 | 3,446.67 | +80.53 | +2.34% | 12:10:06 | ||
SZSE A Share | 1,874.32 | 1,874.32 | 1,834.46 | +37.50 | +2.04% | 12:10:00 | ||
SZSE Composite | 1,792.04 | 1,792.04 | 1,753.82 | +35.96 | +2.05% | 12:10:03 | ||
SME-Chinext 400 | 1,766.60 | 1,767.24 | 1,753.60 | +35.69 | +2.06% | 12:10:00 | ||
SME-Chinext 500 | 1,625.43 | 1,625.43 | 1,613.47 | +38.10 | +2.40% | 12:10:03 | ||
SME-Chinext Growth | 1,243.35 | 1,243.35 | 1,233.22 | +34.35 | +2.84% | 12:09:57 | ||
SZSE New | 8,430.47 | 8,430.47 | 8,249.91 | +172.32 | +2.09% | 12:10:03 | ||
SME-Chinext Value | 1,946.13 | 1,946.68 | 1,929.72 | +40.17 | +2.11% | 12:10:03 | ||
SZSE SME Composite | 10,220.16 | 10,220.68 | 9,998.94 | +199.26 | +1.99% | 12:10:06 | ||
SZSE SME 300 Price | 1,203.62 | 1,203.62 | 1,175.62 | +27.05 | +2.30% | 12:10:03 | ||
SZSE SME Prime Market | 6,556.97 | 6,556.97 | 6,404.77 | +145.48 | +2.27% | 12:10:03 | ||
SZSE Wholesale & Retail | 1,128.57 | 1,128.57 | 1,099.82 | +22.81 | +2.06% | 12:10:06 | ||
SZSE Press Composite | 7,298.13 | 7,298.13 | 7,103.01 | +189.24 | +2.66% | 12:09:57 | ||
SZSE Press | 7,802.00 | 7,802.00 | 7,591.29 | +210.72 | +2.78% | 12:09:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review