Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,717.80 | 4,723.91 | 4,648.34 | +72.13 | +1.55% | 15:56:30 | ||
SZSE 700 | 6,186.34 | 6,193.26 | 6,087.47 | +92.76 | +1.52% | 15:56:30 | ||
SZSE Environmental Protection | 4,800.92 | 4,818.39 | 4,710.09 | +144.76 | +3.11% | 15:56:30 | ||
SZSE Information Technology | 1,351.98 | 1,355.52 | 1,337.13 | +16.66 | +1.25% | 15:56:30 | ||
SZSE A Share | 1,880.19 | 1,882.63 | 1,854.07 | +25.88 | +1.39% | 15:56:33 | ||
SZSE Composite | 1,797.50 | 1,799.86 | 1,772.58 | +24.68 | +1.39% | 15:56:30 | ||
SME-Chinext 400 | 1,761.40 | 1,762.97 | 1,729.88 | +32.10 | +1.86% | 15:56:30 | ||
SME-Chinext 500 | 1,619.20 | 1,621.16 | 1,595.39 | +26.63 | +1.67% | 15:56:30 | ||
SZSE Component Equal Weighted | 3,431.33 | 3,435.21 | 3,373.24 | +59.16 | +1.75% | 15:56:30 | ||
SZSE New | 8,448.60 | 8,460.34 | 8,333.00 | +116.32 | +1.40% | 15:56:30 | ||
SZSE SME Composite | 10,207.47 | 10,222.02 | 10,074.97 | +132.31 | +1.31% | 15:56:33 | ||
SZSE SME 300 Price | 1,198.94 | 1,200.44 | 1,181.98 | +17.73 | +1.50% | 15:56:30 | ||
SZSE SME Prime Market | 6,536.59 | 6,545.08 | 6,443.71 | +96.34 | +1.50% | 15:56:30 | ||
SZSE Telecom | 3,978.84 | 3,994.14 | 3,913.69 | +0.44 | +0.01% | 15:56:33 | ||
SZSE SME Strategic Emerging Industries | 1,546.10 | 1,548.18 | 1,523.66 | +24.20 | +1.59% | 15:56:33 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
SZSE BlockChain 50 | 2,733.29 | 2,741.49 | 2,702.03 | +34.67 | +1.28% | 15:56:30 | ||
HS China A Software & Services | 1,973.64 | 1,977.69 | 1,948.07 | +28.59 | +1.47% | 15:56:20 | ||
HS China A | 1,986.74 | 1,988.97 | 1,961.79 | +25.38 | +1.29% | 15:56:20 | ||
SZSE 500 Telecom | 2,089.97 | 2,098.36 | 2,051.25 | +0.69 | +0.03% | 15:56:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review