Breaking News

Kalbe Farma Tbk PT (KLBF)

	Symbol	Exchange	Currency
	KLBF	Jakarta	IDR	Delayed
	PTKFY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,755 0 0.00%

29/09 - Closed. Currency in IDR ( Disclaimer )

Volume: 22,701,200
Bid/Ask: 1,755 / 1,760
Day's Range: 1,745 - 1,775

Type: Equity

Market: Indonesia

ISIN: ID1000125107

Overview
Profile
Historical Data
Index Component

Kalbe Farma is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
IDX LQ45	952.69	960.73	952.69	-0.63	-0.07%	29/09
IDX Kompas 100	1,168.52	1,177.63	1,168.52	-0.86	-0.07%	29/09
IDX Composite	6,939.89	6,978.59	6,937.83	+2.06	+0.03%	29/09
IDX BISNIS-27	599.38	603.75	598.46	+0.91	+0.15%	29/09
IDX 30	493.35	497.68	493.35	-0.18	-0.04%	29/09
IDX Islamic	563.45	569.23	563.45	-2.36	-0.42%	29/09
IDX Main Board	1,935.81	1,945.94	1,933.02	+2.79	+0.14%	29/09
IDX SHARIAH	216.99	218.39	216.99	-0.24	-0.11%	29/09
IDX SRI-KEHATI	438.02	441.46	436.96	+1.06	+0.24%	29/09
MNC36	365.03	367.58	364.35	+0.71	+0.20%	29/09
Investor33	498.10	501.57	497.47	+0.63	+0.13%	29/09
TR Indonesia 50	693.61	699.05	693.61	-1.31	-0.19%	29/09
MSCI EM	952.78	955.02	944.72	+8.70	+0.92%	29/09
Jakarta Islamic 70	193.29	195.07	193.29	-0.81	-0.41%	29/09
IDX Healthcare	1,429.95	1,445.58	1,429.95	-8.17	-0.57%	29/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

KLBF Comments

Write your thoughts about Kalbe Farma Tbk PT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,048.60	+23.80	+0.34%
ASX 200 Futures	7,048.5	-3.5	-0.05%
ASX All Ordinaries	7,249.70	+27.20	+0.38%
US 500	4,292.9	-6.8	-0.16%
Dow Jones	33,507.50	-158.84	-0.47%
China A50 Futures	12,499.0	-99.0	-0.79%
Dollar Index	105.860	-0.073	-0.07%

Crude Oil WTI	90.77	-0.94	-1.02%
Natural Gas	2.930	-0.015	-0.51%
Gold	1,864.75	+0.15	+0.01%
Silver	22.390	-0.351	-1.54%
Copper	3.7340	+0.0260	+0.70%
US Sugar #11	26.52	-0.44	-1.63%
US Coffee C	145.23	-1.97	-1.34%

Australia 10Y	4.481	-0.009	-0.20%
Australia 5Y	4.125	-0.038	-0.91%
New Zealand 10Y	5.365	+0.000	+0.00%
U.S. 10Y	4.579	+0.008	+0.18%
Japan 10Y	0.749	-0.021	-2.79%
China 10Y	2.706	-0.009	-0.33%
Singapore 10Y	3.405	0.015	0.44%

CSL	250.80	-1.24	-0.49%
Woolworths	37.320	+0.050	+0.13%
ANZ Holdings	25.660	+0.180	+0.71%
Commonwealth Bank Australia	99.970	+0.020	+0.02%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	29.070	+0.190	+0.66%
BHP Group Ltd	44.250	+0.520	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLBF	1,755	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.690	-0.16%	10.41M
BHP Group Ltd	44.250	+1.19%	9.53M
Resmed DRC	23.600	-2.07%	7.57M
ANZ Holdings	25.660	+0.71%	6.69M
Woodside Energy	36.490	-0.55%	4.55M
Commonwealth Bank Australia	99.970	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Whitebark Energy	0.025	-50.00%	89.80K
Constellation Technologies	0.002	-33.33%	12.63M
Volt Power	0.001	-33.33%	5.00M
AXP Energy	0.001	-33.33%	2.00M
Mount Burgess Mining NL	0.003	-25.00%	3.59M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K