| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 109.00 | 4,500.00 | 111.00 | 104.00 | +2.83% | 1.21B | 109.00+2.83% | 16:36:43 | |
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -3.13% | 692.75M | 62.00-3.13% | 17:08:14 | |
TOSK Pt Topindo Solusi Komunika | 76.00 | 125.00 | 79.00 | 72.00 | +2.70% | 350.05M | 76.00+2.70% | 16:37:16 | |
DOOH Era Media Sejahtera Tbk PT | 57.00 | 100.00 | 64.00 | 56.00 | -9.52% | 325.4M | 57.00-9.52% | 17:14:34 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,020.00 | 2,050.00 | 3,060.00 | 2,990.00 | -0.66% | 248.12M | 3,020.00-0.66% | 17:08:04 |
| Name | Price | |
|---|---|---|
CLPI Colorpak Indonesia | 1,000.00 | +800 | +400.00%
CSAP Catur Sentosa | 560.00 | +360 | +180.00%
MAHA Mandiri Herindo Adiperkasa Tbk PT | 218.00 | +2.00 | +0.93%
DAYA Duta Intidaya | 324.00 | +144 | +80.00%
CEKA Wilmar Cahaya Ind | 1,860.00 | +760 | +69.09%
| Name | Price | |
|---|---|---|
CMPP AirAsia Indonesia Tbk PT | 64.00 | -2,386 | -97.39%
SDPC Millennium Pharma | 143.00 | -4,857 | -97.14%
SPMA Suparma | 324.00 | -3,176 | -90.74%
MLIA Mulia Industrindo | 384.00 | -3,416 | -89.89%
MBTO Martina Berto | 88.00 | -652 | -88.11%