- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
IDX 30 (JKIDX30)
Get comprehensive information on the IDX 30 index (JKIDX30), including the live JKIDX30 price today, real-time JKIDX30 live chart and the latest news. Track the IDX 30 live, view companies in the index and access technical analysis, historical data and forecasts in one place.
Jakarta
Currency in IDR
365.63
+4.41(+1.22%)
Closed·
Day's Range
355.05
366.08
52 wk Range
298.29
458.41
Day's Range
355.05366.08
52 wk Range
298.29458.41
- Prev. Close
- 361.21
- Open
- 361.28
- 1-Year Change
- -12.4258%
- Volume
- 7,860,976,900
- Average Volume (3m)
- 5,275,225,649
- Prev. Close
- 361.21
- Open
- 361.28
- 1-Year Change
- -12.4258%
- Volume
- 7,860,976,900
- Average Volume (3m)
- 5,275,225,649
- Day's Range
- 355.05-366.08
- 52 wk Range
- 298.29-458.41
- Prev. Close
- 361.21
- Open
- 361.28
- 1-Year Change
- -12.4258%
- Volume
- 7,860,976,900
- Average Volume (3m)
- 5,275,225,649
- Day's Range
- 355.05-366.08
- 52 wk Range
- 298.29-458.41
How do you feel today about JKIDX30?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Strong Sell
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206.00 | 212.00 | 214.00 | 199.00 | -2.83% | 4.69B | 206.00-2.83% | 18:26:06 | |
DEWA Darma Henwa Tbk | 396.00 | 418.00 | 418.00 | 384.00 | -5.26% | 747.84M | 396.00-5.26% | 18:26:22 | |
MBMA Merdeka Battery Materials PT | 500.00 | 520.00 | 520.00 | 486.00 | -3.85% | 203.76M | 500.00-3.85% | 18:23:54 | |
BBRI Bank Rakyat Indonesia Persero | 3,370.00 | 3,270.00 | 3,380.00 | 3,230.00 | +3.06% | 180.33M | 3,370.00+3.06% | 18:26:32 | |
BMRI Bank Mandiri Persero Tbk PT | 4,410.00 | 4,360.00 | 4,430.00 | 4,260.00 | +1.15% | 156.25M | 4,410.00+1.15% | 18:26:32 |
Top Gainers
| Name | Price |
|---|---|
MEDC Medco Energi | 1,585.00+30+1.93% |
BBRI Bank Rakyat Persero | 3,370.00+100+3.06% |
TLKM Telkom Indonesia | 2,650.00+50+1.92% |
PGAS Perusahaan Gas Negara | 1,540.00+20+1.32% |
AMRT Sumber Alfaria Trijaya | 1,280.00+25+1.99% |
Top Losers
| Name | Price |
|---|---|
MDKA Merdeka Copper Gold TBK PT | 2,820.00-230-7.54% |
DEWA Darma Henwa | 394.00-24-5.74% |
MBMA Merdeka Battery Materials PT | 498.00-22.00-4.23% |
BUMI Bumi Resources | 204.00-8-3.77% |
ANTM Antam | 3,150.00-120-3.67% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+808.4%
Annualised Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the IDX 30 Doing Today?
The IDX 30 live stock price is 365.63.
What is the IDX 30 Ticker Symbol?
JKIDX30 is the ticker symbol of the IDX 30 index.
What was the opening value for IDX 30 today?
Today, the IDX 30 opened at 361.28.
What is the trading volume for IDX 30?
The current volume for IDX 30 is 7,860,976,900.
What is the day's trading range for IDX 30?
The IDX 30 stock price has ranged from 355.05 to 366.08.
What is the 52-week range for IDX 30?
The IDX 30 stock price has ranged from 298.29 to 458.41 over the past 52 weeks.
From a Technical Analysis Perspective, Is IDX 30 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.