| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 159.00 | 165.00 | 169.00 | 157.00 | -3.64% | 3.76B | 159.00-3.64% | 29/07 | |
KOTA DMS Propertindo Tbk PT | 125.00 | 128.00 | 141.00 | 118.00 | -2.34% | 1.42B | 125.00-2.34% | 29/07 | |
DEWA Darma Henwa Tbk | 440.00 | 444.00 | 462.00 | 432.00 | -0.90% | 1.19B | 440.00-0.90% | 29/07 | |
TPIA Chandra Asri Petrochemical Tbk | 2,200.00 | 2,090.00 | 2,240.00 | 2,030.00 | +5.26% | 653.19M | 2,200.00+5.26% | 29/07 | |
BACH PT Bach Multi Global Tbk | 665.00 | 590.00 | 675.00 | 590.00 | +12.71% | 366.2M | 665.00+12.71% | 29/07 |
| Name | Price |
|---|---|
BACH PT Bach Multi Global Tbk | 665.00+75.00+12.71% |
HATM Habco Trans Maritima Tbk PT | 515.00+31.00+6.40% |
HEAL Medikaloka Hermina | 810.00+45+5.88% |
AISA FKS Food Sejahtera Tbk PT | 128.00+7+5.79% |
TPIA Chandra Asri Petro | 2,200.00+110+5.26% |
| Name | Price |
|---|---|
ELPI Pelayaran Nasional Ekalya | 740.00-130.00-14.94% |
APLN Agung Podomoro | 118.00-7-5.60% |
ENRG Energi Mega Persada | 1,225.00-65-5.04% |
TBIG Tower Bersama | 1,380.00-70-4.83% |
RAAM Tripar Multivision Plus Tbk PT | 204.00-10.00-4.67% |