IDX Main Board (JKMBX)

Get comprehensive information on the IDX Main Board index (JKMBX), including the live JKMBX price today, real-time JKMBX live chart and the latest news. Track the IDX Main Board live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Jakarta

Currency in IDR

1,224.52

-49.92(-3.92%)

Closed·20:00:00

Day's Range

1,221.17

1,283.61

52 wk Range

1,209.96

2,273.57

Day's Range

1,221.171,283.61

52 wk Range

1,209.962,273.57

Prev. Close: 1,274.44
Open: 1,280.06
1-Year Change: -41.903%
Volume: 10,372,058,200
Average Volume (3m): 11,905,707,592

Prev. Close: 1,274.44
Open: 1,280.06
1-Year Change: -41.903%
Volume: 10,372,058,200

Average Volume (3m): 11,905,707,592
Day's Range: 1,221.17-1,283.61
52 wk Range: 1,209.96-2,273.57

Prev. Close: 1,274.44
Open: 1,280.06
1-Year Change: -41.903%

Volume: 10,372,058,200
Average Volume (3m): 11,905,707,592

Day's Range: 1,221.17-1,283.61
52 wk Range: 1,209.96-2,273.57

Type:Index

Market:Indonesia

# Constituents:270

How do you feel today about JKMBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	120.00	128.00	131.00	120.00	-6.25%	2.95B	120.00-6.25%	20:14:57
DMAS Puradelta Lestari Tbk Pt	160.00	172.00	176.00	160.00	-6.98%	632.36M	160.00-6.98%	20:14:54
DEWA Darma Henwa Tbk	222.00	238.00	244.00	222.00	-6.72%	528.08M	222.00-6.72%	20:14:52
BBRI Bank Rakyat Indonesia Persero	2,660.00	2,820.00	2,860.00	2,660.00	-5.67%	314.31M	2,660.00-5.67%	20:14:59
TLKM Telkom Indonesia (Persero) Tbk PT	1,880.00	1,960.00	1,975.00	1,845.00	-4.08%	311.3M	1,880.00-4.08%	20:14:55

Top Gainers

Name	Price
BCAP MNC Kapital ID	19.00+1+5.56%
PRAY Famon Awal Bros Sedaya Tbk PT	715.00+30.00+4.38%
UNIC Unggul Indah Cahaya	14,175.00+475+3.47%
MAPI Mitra Adiperkasa	1,245.00+35+2.89%
EPMT Enseval Putera	2,420.00+60+2.54%

Top Losers

Name	Price
SMAR Sinar Mas Agro Resources and Technology Tbk PT	6,325.00-475-6.99%
DMAS Puradelta Lestari Tbk Pt	160.00-12-6.98%
ANTM Antam	2,400.00-180-6.98%
FILM MD Entertainment	294.00-22-6.96%
MBSS Mitrabahtera Segara	3,360.00-250-6.93%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX Basic Materials

1,218.49

JKBASIC

-6.00%

IDX SHARIAH

163.74

JKISSI

-3.83%

IDX 80

72.71

JKIDX80

-4.14%

IDX Consumer Non-Cyclicals

579.59

JKNONCYC

-2.61%

IDX Islamic

279.96

JKII

-4.44%

FAQ

How Is the IDX Main Board Doing Today?

The IDX Main Board live stock price is 1,224.52.

What is the IDX Main Board Ticker Symbol?

JKMBX is the ticker symbol of the IDX Main Board index.

What was the opening value for IDX Main Board today?

Today, the IDX Main Board opened at 1,280.06.

What is the trading volume for IDX Main Board?

The current volume for IDX Main Board is 10,372,058,200.

What is the day's trading range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,221.17 to 1,283.61.

What is the 52-week range for IDX Main Board?

The IDX Main Board stock price has ranged from 1,209.96 to 2,273.57 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Main Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,886.80

+30.30

+0.34%

ASX 200 Futures

8,868.50

-56.5

-0.63%

ASX All Ordinaries

9,008.90

+31.70

+0.35%

US 500

7,534.10

-7.7

-0.10%

Dow Jones

51,983.98

+213.67

+0.41%

China A50 Futures

12,808.50

-2.5

-0.02%

Dollar Index

101.725

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
CBA	167.230	+1.32%	1.61M
BHP Group Ltd	56.420	-0.56%	4.36M
Westpac Banking	36.820	-0.99%	6.04M
Woodside Energy	32.240	-3.53%	5.26M
Santos	8.960	-1.75%	18.70M
CSL	198.72	-1.21%	790.88K
Rio Tinto Ltd	145.510	-0.05%	1.03M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	49.00K
Vintage Energy	0.002	+100.00%	508.33K
Ovanti	0.002	+100.00%	170.32K
Freehill Mining	0.002	+100.00%	1.40K
MRG Metals Ltd	0.002	+66.67%	37.65K
Terrain Minerals Ltd	0.003	+50.00%	369.33K
Qx Resources	0.003	+40.00%	180.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
New Age Exploration Ltd	0.001	-50.00%	3.53M
Renegade Exploration	0.002	-50.00%	4.50M
Ignite	0.395	-36.80%	442.00
Yari Resources	0.003	-33.33%	510.00K
Hydrix	0.003	-33.33%	2.75M
BPH Energy Ltd	0.002	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Westpac Banking	36.820	-0.99%	6.04M
CSL	198.72	-1.21%	790.88K
Fortescue	14.400	+0.91%	4.57M
BHP Group Ltd	56.420	-0.56%	4.36M
Pls	2.630	+0.77%	23.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	3.540	+67.48%	5.929
Aaaa Aa Aaaaa Aa A	0.93	+66.19%	1.55
Aaaaaaaa	0.560	+59.04%	0.891
Aaaaa Aaaaaaa Aaa	6.27	+57.35%	9.87
Aaaaaa Aaaa	3.46	+56.56%	5.42
Aaaaaaaa Aaa	0.395	+56.08%	0.617
Aaaaaaa Aaaaa	9.35	+51.40%	14.16

Name	Last	Upside	Fair Value
Aaaa Aaa	3.540	+67.48%	5.929
Aaaa Aa Aaaaa Aa A	0.93	+66.19%	1.55
Aaaaaaaa	0.560	+59.04%	0.891
Aaaaa Aaaaaaa Aaa	6.27	+57.35%	9.87
Aaaaaa Aaaa	3.46	+56.56%	5.42
Aaaaaaaa Aaa	0.395	+56.08%	0.617
Aaaaaaa Aaaaa	9.35	+51.40%	14.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+847.0%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+477.2%

S&P/ASX 200 Materials

+93.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+375.7%

S&P/ASX 200 Information Technology

+51.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1181.6%

S&P/ASX Midcap 50

+140.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.