| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.91 | 5.63 | 6.03 | 5.58 | +4.97% | 2.17B | 5.91+4.97% | 16:15:03 | |
002131 Leo Group Co Ltd | 5.64 | 5.43 | 5.70 | 5.33 | +3.87% | 1.05B | 5.64+3.87% | 15:57:12 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.59 | 12.59 | 12.63 | 12.34 | -0.71% | 911.83M | 12.59-0.71% | 01:09:59 | |
LTM Latam Airlines Group SA | 25.45 | 25.25 | 25.84 | 25.36 | +0.79% | 744.44M | 25.45+0.79% | 05:59:59 | |
000100 TCL Corp | 4.87 | 4.77 | 4.90 | 4.73 | +2.10% | 638.17M | 4.87+2.10% | 16:12:24 |
| Name | Price |
|---|---|
300476 Victory Giant Tech | 234.88+33.08+16.39% |
6869 Yangtze Optical Fibre and Cable | 121.20+15.60+14.77% |
009150 Samsung Electro-Mechanics | 1,361,000.00+176,000+14.85% |
688012 Advanced Micro Fabrication | 359.96+42.22+13.29% |
298040 Hyosung Heavy Industries | 2,999,000.00+344,000+12.96% |
| Name | Price |
|---|---|
300308 Shandong Zhongji Electrical | 945.08-76.91-7.53% |
MBRF3 Marfrig Global Food | 16.93-0.77-4.35% |
603606 Ningbo Orient Wires and Cables | 39.24-1.83-4.46% |
TRUE True Corp | 13.40-0.40-2.90% |
MCEI Multi Commodity Exchange | 2,588.60-91.40-3.41% |